Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 8.76 and 8.89
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.91 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.82 (0.46%) | 8.69 | 8.69 - 8.82 | 1.2316 times | Thu 05 February 2026 | 8.78 (-1.24%) | 8.90 | 8.74 - 8.93 | 0.977 times | Wed 04 February 2026 | 8.89 (0.11%) | 8.90 | 8.74 - 8.90 | 0.8855 times | Tue 03 February 2026 | 8.88 (-0.11%) | 8.88 | 8.69 - 9.01 | 1.1917 times | Mon 02 February 2026 | 8.89 (3.49%) | 8.36 | 8.36 - 8.91 | 1.0537 times | Fri 30 January 2026 | 8.59 (-3.59%) | 8.98 | 8.54 - 8.98 | 1.0104 times | Thu 29 January 2026 | 8.91 (-0.45%) | 8.90 | 8.82 - 9.00 | 0.7651 times | Wed 28 January 2026 | 8.95 (-0.78%) | 9.01 | 8.88 - 9.05 | 0.8555 times | Tue 27 January 2026 | 9.02 (2.15%) | 8.84 | 8.79 - 9.02 | 1.0145 times | Mon 26 January 2026 | 8.83 (-1.67%) | 8.97 | 8.75 - 8.97 | 1.0149 times | Fri 23 January 2026 | 8.98 (-0.55%) | 9.07 | 8.95 - 9.15 | 1.6412 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 8.59 and 9.24
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.82 (2.68%) | 8.36 | 8.36 - 9.01 | 1.3816 times | Fri 30 January 2026 | 8.59 (-4.34%) | 8.97 | 8.54 - 9.05 | 1.2059 times | Fri 23 January 2026 | 8.98 (-4.57%) | 9.30 | 8.92 - 9.32 | 1.4391 times | Fri 16 January 2026 | 9.41 (10.19%) | 8.46 | 8.46 - 9.50 | 1.1918 times | Fri 09 January 2026 | 8.54 (0.71%) | 8.48 | 8.35 - 8.74 | 1.254 times | Fri 02 January 2026 | 8.48 (1.56%) | 8.36 | 8.26 - 8.55 | 0.6462 times | Mon 29 December 2025 | 8.35 (-3.24%) | 8.36 | 8.26 - 8.42 | 0.2585 times | Fri 26 December 2025 | 8.63 (-2.38%) | 8.83 | 8.55 - 8.98 | 0.9887 times | Fri 19 December 2025 | 8.84 (9.41%) | 8.22 | 8.12 - 9.03 | 0.9561 times | Fri 12 December 2025 | 8.08 (-3.81%) | 8.37 | 8.05 - 8.38 | 0.6781 times | Fri 05 December 2025 | 8.40 (2.44%) | 8.10 | 8.10 - 8.40 | 0.6192 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 8.59 and 9.24
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.82 (2.68%) | 8.36 | 8.36 - 9.01 | 0.4187 times | Fri 30 January 2026 | 8.59 (2.14%) | 8.42 | 8.35 - 9.50 | 1.607 times | Wed 31 December 2025 | 8.41 (2.56%) | 8.10 | 8.05 - 9.03 | 1.1922 times | Fri 28 November 2025 | 8.20 (8.9%) | 7.48 | 7.46 - 8.23 | 0.659 times | Fri 31 October 2025 | 7.53 (-0.4%) | 7.57 | 7.10 - 7.95 | 1.2318 times | Tue 30 September 2025 | 7.56 (-3.32%) | 7.77 | 7.22 - 8.07 | 1.1389 times | Fri 29 August 2025 | 7.82 (3.58%) | 7.57 | 7.45 - 7.83 | 0.742 times | Thu 31 July 2025 | 7.55 (-3.7%) | 7.84 | 7.20 - 8.18 | 1.4961 times | Mon 30 June 2025 | 7.84 (6.23%) | 7.34 | 7.27 - 7.93 | 0.701 times | Fri 30 May 2025 | 7.38 (0.68%) | 7.35 | 7.13 - 7.78 | 0.8134 times | Wed 30 April 2025 | 7.33 (-7.1%) | 7.89 | 5.86 - 8.11 | 1.705 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.85 | 8.88 |
| 12 day EMA | 8.86 | 8.87 | 8.89 |
| 20 day EMA | 8.83 | 8.83 | 8.84 |
| 35 day EMA | 8.71 | 8.7 | 8.69 |
| 50 day EMA | 8.54 | 8.53 | 8.52 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.81 | 8.83 |
| 12 day SMA | 8.88 | 8.9 | 8.94 |
| 20 day SMA | 8.95 | 8.93 | 8.91 |
| 35 day SMA | 8.76 | 8.74 | 8.73 |
| 50 day SMA | 8.58 | 8.56 | 8.54 |
| 100 day SMA | 8.05 | 8.04 | 8.03 |
| 150 day SMA | 7.93 | 7.92 | 7.92 |
| 200 day SMA | 7.81 | 7.79 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.