Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 36.08 and 36.67
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.19 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 36.78 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.34 (-0.71%) | 35.88 | 35.82 - 36.41 | 1.9152 times | Thu 12 February 2026 | 36.60 (2.09%) | 37.01 | 36.34 - 37.04 | 1.3951 times | Wed 11 February 2026 | 35.85 (1.56%) | 35.46 | 35.37 - 35.91 | 0.8478 times | Tue 10 February 2026 | 35.30 (3.85%) | 35.31 | 34.96 - 35.49 | 0.8431 times | Mon 09 February 2026 | 33.99 (5.23%) | 32.93 | 32.80 - 34.31 | 0.9106 times | Fri 06 February 2026 | 32.30 (3.36%) | 31.89 | 31.89 - 32.37 | 0.8741 times | Thu 05 February 2026 | 31.25 (0.06%) | 31.12 | 31.12 - 31.45 | 1.0036 times | Wed 04 February 2026 | 31.23 (1.26%) | 31.15 | 31.09 - 31.55 | 1.0856 times | Tue 03 February 2026 | 30.84 (0.92%) | 30.59 | 30.50 - 30.85 | 0.4777 times | Mon 02 February 2026 | 30.56 (0.1%) | 30.25 | 30.24 - 30.57 | 0.6472 times | Fri 30 January 2026 | 30.53 (-0.39%) | 30.44 | 30.24 - 30.58 | 0.6117 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 34.57 and 38.81
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 2.0662 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 1.4288 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.9542 times | Fri 23 January 2026 | 30.29 (-1.34%) | 30.20 | 29.64 - 30.55 | 1.0028 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 0.762 times | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 0.9977 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.3902 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.0905 times | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.5059 times | Fri 19 December 2025 | 28.84 (0.03%) | 29.26 | 28.39 - 29.33 | 1.8016 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.6786 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 33.29 and 40.09
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 34.54 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.34 (19.03%) | 30.25 | 30.24 - 37.04 | 0.8884 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 1.0028 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 1.0577 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.684 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.8136 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7884 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8969 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.2634 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.2099 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.3949 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.9785 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 32.95 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.3 |
| 100 day DMA | 28 |
| 150 day DMA | 26.91 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 34.96 | 34.14 |
| 12 day EMA | 33.69 | 33.21 | 32.59 |
| 20 day EMA | 32.63 | 32.24 | 31.78 |
| 35 day EMA | 31.42 | 31.13 | 30.81 |
| 50 day EMA | 30.58 | 30.35 | 30.09 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 34.81 | 33.74 |
| 12 day SMA | 32.95 | 32.45 | 31.95 |
| 20 day SMA | 31.91 | 31.62 | 31.3 |
| 35 day SMA | 31.07 | 30.88 | 30.66 |
| 50 day SMA | 30.3 | 30.12 | 29.94 |
| 100 day SMA | 28 | 27.91 | 27.81 |
| 150 day SMA | 26.91 | 26.82 | 26.72 |
| 200 day SMA | 25.45 | 25.37 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.