Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 39.54 and 40.06
| Daily Target 1 | 39.12 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.64 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.16 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.76 (1.3%) | 39.32 | 39.32 - 39.84 | 1.8305 times | Wed 03 June 2026 | 39.25 (1.13%) | 39.22 | 38.90 - 39.47 | 2.3019 times | Tue 02 June 2026 | 38.81 (0%) | 38.60 | 38.59 - 39.01 | 0.9017 times | Mon 01 June 2026 | 38.81 (-0.54%) | 38.58 | 38.54 - 38.90 | 0.8923 times | Fri 29 May 2026 | 39.02 (0.83%) | 39.05 | 38.97 - 39.32 | 0.5775 times | Thu 28 May 2026 | 38.70 (0.23%) | 38.41 | 38.00 - 38.75 | 1.0178 times | Wed 27 May 2026 | 38.61 (-3.28%) | 38.77 | 38.47 - 38.77 | 0.6652 times | Tue 26 May 2026 | 39.92 (2.75%) | 39.82 | 39.82 - 40.00 | 0.5122 times | Fri 22 May 2026 | 38.85 (-1.04%) | 39.18 | 38.85 - 39.38 | 0.5489 times | Thu 21 May 2026 | 39.26 (1.63%) | 38.93 | 38.81 - 39.35 | 0.752 times | Wed 20 May 2026 | 38.63 (3.79%) | 38.17 | 38.16 - 38.70 | 0.5265 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.15 and 40.45
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.76 (1.9%) | 38.58 | 38.54 - 39.84 | 1.7565 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.8218 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.7576 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.1174 times | Fri 08 May 2026 | 33.73 (-1.09%) | 33.85 | 33.17 - 34.37 | 0.3987 times | Wed 06 May 2026 | 34.10 (3.18%) | 33.01 | 32.76 - 34.37 | 0.4039 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.2742 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.7545 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 1.227 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.4884 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 1.1494 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.15 and 40.45
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.76 (1.9%) | 38.58 | 38.54 - 39.84 | 0.5278 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0913 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.5815 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.0886 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.6909 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6968 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.7349 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4753 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5653 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5478 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6232 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.9 |
| 20 day DMA | 37.83 |
| 35 day DMA | 35.44 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.11 |
| 150 day DMA | 31.26 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 38.96 | 38.82 |
| 12 day EMA | 38.6 | 38.39 | 38.23 |
| 20 day EMA | 37.65 | 37.43 | 37.24 |
| 35 day EMA | 36.01 | 35.79 | 35.59 |
| 50 day EMA | 34.15 | 33.92 | 33.7 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.92 | 38.79 |
| 12 day SMA | 38.9 | 38.67 | 38.45 |
| 20 day SMA | 37.83 | 37.55 | 37.29 |
| 35 day SMA | 35.44 | 35.21 | 35 |
| 50 day SMA | 33.96 | 33.78 | 33.59 |
| 100 day SMA | 33.11 | 33.02 | 32.94 |
| 150 day SMA | 31.26 | 31.16 | 31.07 |
| 200 day SMA | 29.93 | 29.86 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.