Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 91.4 and 92.88
| Daily Target 1 | 91.11 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 92.593333333333 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 94.07 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.24 (-1%) | 93.48 | 92.03 - 93.51 | 0.545 times | Wed 11 February 2026 | 93.17 (0.76%) | 93.04 | 92.37 - 93.35 | 0.4385 times | Tue 10 February 2026 | 92.47 (0.36%) | 92.64 | 92.36 - 92.67 | 0.456 times | Mon 09 February 2026 | 92.14 (1.33%) | 91.33 | 91.26 - 92.26 | 1.7155 times | Fri 06 February 2026 | 90.93 (2.31%) | 90.07 | 90.00 - 90.98 | 0.7001 times | Thu 05 February 2026 | 88.88 (-1.23%) | 89.16 | 88.81 - 89.71 | 0.4079 times | Wed 04 February 2026 | 89.99 (-0.13%) | 90.86 | 89.57 - 90.89 | 0.6588 times | Tue 03 February 2026 | 90.11 (0.3%) | 90.09 | 89.34 - 90.32 | 1.0051 times | Mon 02 February 2026 | 89.84 (0.48%) | 89.19 | 89.00 - 89.95 | 0.4755 times | Fri 30 January 2026 | 89.41 (-1.63%) | 90.27 | 89.05 - 90.44 | 3.5976 times | Thu 29 January 2026 | 90.89 (0.26%) | 91.53 | 89.73 - 91.53 | 0.557 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 91.75 and 94
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 91.16 |
| Weekly Target 3 | 92.336666666667 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.24 (1.44%) | 91.33 | 91.26 - 93.51 | 0.9154 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 0.9422 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.6215 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.5354 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.6945 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.6162 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.4958 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.5553 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.5524 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.0713 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 0.8785 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 90.53 and 95.23
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 91.52 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.24 (3.17%) | 89.19 | 88.81 - 93.51 | 0.6031 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.2609 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.6677 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6549 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.127 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.866 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7615 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.9131 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 1.0632 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0826 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.5263 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 90.89 |
| 20 day DMA | 90.04 |
| 35 day DMA | 88.42 |
| 50 day DMA | 87.17 |
| 100 day DMA | 85.26 |
| 150 day DMA | 83.32 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 91.94 | 91.32 |
| 12 day EMA | 91.05 | 90.83 | 90.4 |
| 20 day EMA | 90.16 | 89.94 | 89.6 |
| 35 day EMA | 88.75 | 88.54 | 88.27 |
| 50 day EMA | 87.37 | 87.17 | 86.93 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 91.52 | 90.88 |
| 12 day SMA | 90.89 | 90.79 | 90.49 |
| 20 day SMA | 90.04 | 89.83 | 89.55 |
| 35 day SMA | 88.42 | 88.19 | 87.92 |
| 50 day SMA | 87.17 | 87.01 | 86.83 |
| 100 day SMA | 85.26 | 85.16 | 85.05 |
| 150 day SMA | 83.32 | 83.23 | 83.12 |
| 200 day SMA | 81.34 | 81.23 | 81.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.