Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.3 and 3.52
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.69 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.45 (-1.43%) | 3.48 | 3.37 - 3.59 | 0.8392 times | Thu 26 March 2026 | 3.50 (-3.85%) | 3.59 | 3.50 - 3.66 | 0.3904 times | Wed 25 March 2026 | 3.64 (-3.19%) | 3.75 | 3.57 - 3.87 | 0.7125 times | Tue 24 March 2026 | 3.76 (-4.81%) | 3.86 | 3.75 - 3.95 | 0.4149 times | Mon 23 March 2026 | 3.95 (7.63%) | 3.64 | 3.64 - 3.96 | 1.3117 times | Fri 20 March 2026 | 3.67 (6.07%) | 3.49 | 3.36 - 3.72 | 1.9498 times | Thu 19 March 2026 | 3.46 (-9.19%) | 3.63 | 3.41 - 3.63 | 1.4958 times | Tue 17 March 2026 | 3.81 (4.67%) | 3.62 | 3.62 - 3.95 | 1.0908 times | Mon 16 March 2026 | 3.64 (2.82%) | 3.56 | 3.56 - 3.72 | 1.268 times | Fri 13 March 2026 | 3.54 (-1.12%) | 3.60 | 3.53 - 3.80 | 0.5269 times | Thu 12 March 2026 | 3.58 (-3.5%) | 3.78 | 3.54 - 3.79 | 0.288 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.12 and 3.71
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.45 (-5.99%) | 3.64 | 3.37 - 3.96 | 0.9101 times | Fri 20 March 2026 | 3.67 (3.67%) | 3.56 | 3.36 - 3.95 | 1.4398 times | Fri 13 March 2026 | 3.54 (-8.76%) | 3.87 | 3.53 - 3.89 | 0.5211 times | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 1.116 times | Fri 27 February 2026 | 3.62 (7.42%) | 3.35 | 3.32 - 3.66 | 1.0154 times | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.5925 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.1788 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.2988 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.3625 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.565 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 0.9379 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.1 and 3.72
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.45 (-4.7%) | 3.61 | 3.36 - 3.98 | 0.5243 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.5849 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6517 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5823 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5315 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.8898 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9516 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8915 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0233 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.369 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.03 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.64 | 3.71 |
| 12 day EMA | 3.63 | 3.66 | 3.69 |
| 20 day EMA | 3.64 | 3.66 | 3.68 |
| 35 day EMA | 3.69 | 3.7 | 3.71 |
| 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.7 | 3.7 |
| 12 day SMA | 3.64 | 3.66 | 3.7 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.66 | 3.67 | 3.68 |
| 100 day SMA | 4.23 | 4.25 | 4.26 |
| 150 day SMA | 4.24 | 4.24 | 4.25 |
| 200 day SMA | 4.01 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.