Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.57 and 3.61
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.64 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.59 (-0.28%) | 3.60 | 3.58 - 3.62 | 0.141 times | Wed 08 July 2026 | 3.60 (1.12%) | 3.55 | 3.52 - 3.63 | 0.8011 times | Tue 07 July 2026 | 3.56 (-3.52%) | 3.61 | 3.55 - 3.66 | 1.7109 times | Mon 06 July 2026 | 3.69 (1.65%) | 3.67 | 3.65 - 3.72 | 0.498 times | Thu 02 July 2026 | 3.63 (2.25%) | 3.55 | 3.53 - 3.75 | 2.1977 times | Wed 01 July 2026 | 3.55 (-4.05%) | 3.78 | 3.55 - 3.78 | 1.0098 times | Tue 30 June 2026 | 3.70 (1.65%) | 3.68 | 3.65 - 3.77 | 0.651 times | Mon 29 June 2026 | 3.64 (1.11%) | 3.59 | 3.59 - 3.71 | 1.1851 times | Fri 26 June 2026 | 3.60 (5.57%) | 3.41 | 3.41 - 3.60 | 0.8735 times | Thu 25 June 2026 | 3.41 (-2.01%) | 3.47 | 3.37 - 3.50 | 0.9319 times | Wed 24 June 2026 | 3.48 (-1.69%) | 3.50 | 3.43 - 3.55 | 0.8067 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.46 and 3.66
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.59 (-1.1%) | 3.67 | 3.52 - 3.72 | 0.486 times | Thu 02 July 2026 | 3.63 (0.83%) | 3.59 | 3.53 - 3.78 | 0.7779 times | Fri 26 June 2026 | 3.60 (-0.28%) | 3.57 | 3.34 - 3.62 | 1.1414 times | Thu 18 June 2026 | 3.61 (-0.28%) | 3.66 | 3.56 - 3.77 | 1.2735 times | Fri 12 June 2026 | 3.62 (-2.43%) | 3.71 | 3.61 - 3.78 | 0.7784 times | Fri 05 June 2026 | 3.71 (0.54%) | 3.70 | 3.60 - 3.91 | 1.1186 times | Fri 29 May 2026 | 3.69 (-2.64%) | 3.79 | 3.66 - 3.90 | 0.6127 times | Fri 22 May 2026 | 3.79 (-1.56%) | 3.83 | 3.62 - 4.01 | 1.3838 times | Fri 15 May 2026 | 3.85 (-11.49%) | 4.37 | 3.68 - 4.54 | 1.9225 times | Fri 08 May 2026 | 4.35 (-0.91%) | 4.27 | 4.22 - 4.50 | 0.505 times | Wed 06 May 2026 | 4.39 (5.28%) | 4.18 | 3.96 - 4.50 | 0.8603 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.43 and 3.69
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.59 (-2.97%) | 3.78 | 3.52 - 3.78 | 0.1204 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.5642 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.6737 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.6009 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.6578 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6921 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.771 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.689 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.812 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.419 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.1258 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.61 | 3.61 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.61 | 3.63 |
| 12 day SMA | 3.58 | 3.57 | 3.57 |
| 20 day SMA | 3.6 | 3.6 | 3.6 |
| 35 day SMA | 3.65 | 3.66 | 3.67 |
| 50 day SMA | 3.81 | 3.82 | 3.83 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.95 | 3.96 | 3.96 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.