Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.93 and 3.01
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.07 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.99 (-0.66%) | 3.00 | 2.95 - 3.03 | 0.6376 times | Thu 03 September 2026 | 3.01 (1.01%) | 2.99 | 2.94 - 3.01 | 0.3516 times | Wed 02 September 2026 | 2.98 (-0.33%) | 2.99 | 2.95 - 3.01 | 0.5012 times | Tue 01 September 2026 | 2.99 (-1.64%) | 3.02 | 2.93 - 3.02 | 2.2619 times | Mon 31 August 2026 | 3.04 (-0.98%) | 3.07 | 2.92 - 3.07 | 0.5091 times | Fri 28 August 2026 | 3.07 (-1.29%) | 3.09 | 3.02 - 3.10 | 0.5222 times | Thu 27 August 2026 | 3.11 (-0.32%) | 3.14 | 3.08 - 3.17 | 0.5405 times | Wed 26 August 2026 | 3.12 (1.96%) | 2.99 | 2.99 - 3.16 | 1.8447 times | Tue 25 August 2026 | 3.06 (4.08%) | 2.88 | 2.88 - 3.08 | 1.3566 times | Mon 24 August 2026 | 2.94 (-1.67%) | 2.99 | 2.90 - 2.99 | 1.4747 times | Fri 21 August 2026 | 2.99 (-1.64%) | 3.06 | 2.97 - 3.06 | 1.0732 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.88 and 3.03
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.99 (-2.61%) | 3.07 | 2.92 - 3.07 | 0.6301 times | Fri 28 August 2026 | 3.07 (2.68%) | 2.99 | 2.88 - 3.17 | 0.8485 times | Fri 21 August 2026 | 2.99 (-2.61%) | 3.07 | 2.95 - 3.17 | 1.8099 times | Fri 14 August 2026 | 3.07 (-12.29%) | 3.52 | 3.00 - 3.61 | 2.9148 times | Fri 07 August 2026 | 3.50 (1.16%) | 3.46 | 3.36 - 3.64 | 0.5948 times | Fri 31 July 2026 | 3.46 (1.76%) | 3.43 | 3.33 - 3.57 | 0.8706 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 0.3484 times | Fri 24 July 2026 | 3.40 (-2.02%) | 3.47 | 3.32 - 3.57 | 0.7018 times | Fri 17 July 2026 | 3.47 (-3.07%) | 3.55 | 3.37 - 3.65 | 0.6789 times | Fri 10 July 2026 | 3.58 (-1.38%) | 3.67 | 3.52 - 3.72 | 0.6023 times | Thu 02 July 2026 | 3.63 (0.83%) | 3.59 | 3.53 - 3.78 | 0.7034 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.91 and 3.01
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.99 (-1.64%) | 3.02 | 2.93 - 3.03 | 0.1242 times | Mon 31 August 2026 | 3.04 (-12.14%) | 3.46 | 2.88 - 3.64 | 1.3973 times | Fri 31 July 2026 | 3.46 (-6.49%) | 3.78 | 3.32 - 3.78 | 0.8168 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.9299 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 1.1103 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.9903 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 1.0842 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 1.1407 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 1.2708 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 1.1356 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 2.9866 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.02 |
| 12 day EMA | 3.04 | 3.05 | 3.06 |
| 20 day EMA | 3.1 | 3.11 | 3.12 |
| 35 day EMA | 3.21 | 3.22 | 3.23 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.02 | 3.04 |
| 12 day SMA | 3.03 | 3.03 | 3.03 |
| 20 day SMA | 3.09 | 3.12 | 3.14 |
| 35 day SMA | 3.24 | 3.25 | 3.26 |
| 50 day SMA | 3.34 | 3.35 | 3.36 |
| 100 day SMA | 3.63 | 3.64 | 3.66 |
| 150 day SMA | 3.63 | 3.64 | 3.64 |
| 200 day SMA | 3.85 | 3.86 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.