Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 4.82 and 4.97
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.08 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.93 (-1.79%) | 5.00 | 4.86 - 5.01 | 0.819 times | Tue 09 December 2025 | 5.02 (0.8%) | 4.98 | 4.95 - 5.07 | 0.6961 times | Mon 08 December 2025 | 4.98 (1.43%) | 4.91 | 4.86 - 5.05 | 0.7647 times | Fri 05 December 2025 | 4.91 (-2.19%) | 5.00 | 4.82 - 5.06 | 2.0354 times | Thu 04 December 2025 | 5.02 (0.2%) | 4.97 | 4.94 - 5.15 | 1.0006 times | Wed 03 December 2025 | 5.01 (3.51%) | 4.84 | 4.84 - 5.02 | 0.6132 times | Tue 02 December 2025 | 4.84 (-2.22%) | 4.95 | 4.84 - 5.00 | 1.1464 times | Mon 01 December 2025 | 4.95 (-1.59%) | 5.01 | 4.95 - 5.13 | 0.7233 times | Fri 28 November 2025 | 5.03 (1.41%) | 4.97 | 4.97 - 5.10 | 0.486 times | Wed 26 November 2025 | 4.96 (-1.59%) | 5.04 | 4.96 - 5.09 | 1.7153 times | Tue 25 November 2025 | 5.04 (2.44%) | 4.93 | 4.90 - 5.10 | 1.3293 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.9 and 5.11
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.93 (0.41%) | 4.91 | 4.86 - 5.07 | 0.196 times | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 0.4745 times | Fri 28 November 2025 | 5.03 (-1.76%) | 5.13 | 4.83 - 5.16 | 0.6578 times | Fri 21 November 2025 | 5.12 (-1.92%) | 5.12 | 4.78 - 5.50 | 1.1965 times | Fri 14 November 2025 | 5.22 (1.56%) | 5.19 | 4.31 - 5.35 | 1.6343 times | Fri 07 November 2025 | 5.14 (-0.19%) | 5.00 | 4.72 - 5.23 | 0.7383 times | Fri 31 October 2025 | 5.15 (0%) | 5.13 | 5.03 - 5.27 | 0.1383 times | Fri 31 October 2025 | 5.15 (-5.16%) | 5.48 | 5.03 - 5.60 | 0.845 times | Fri 24 October 2025 | 5.43 (-3.04%) | 5.77 | 5.10 - 5.78 | 1.0569 times | Fri 17 October 2025 | 5.60 (14.29%) | 4.90 | 4.68 - 5.86 | 3.0624 times | Fri 10 October 2025 | 4.90 (27.27%) | 3.89 | 3.75 - 5.25 | 2.5705 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 4.71 and 5.04
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.93 (-1.99%) | 5.01 | 4.82 - 5.15 | 0.2587 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.6307 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.0768 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.0132 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9492 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0895 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3929 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0967 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2552 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.2371 times | Fri 28 February 2025 | 2.41 (-3.6%) | 2.48 | 2.34 - 2.75 | 0.3038 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.39 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.99 | 4.97 |
| 12 day EMA | 4.98 | 4.99 | 4.98 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.92 | 4.92 | 4.91 |
| 50 day EMA | 4.84 | 4.84 | 4.83 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.99 | 4.95 |
| 12 day SMA | 4.97 | 4.98 | 4.97 |
| 20 day SMA | 5 | 5.02 | 5.02 |
| 35 day SMA | 5.06 | 5.06 | 5.08 |
| 50 day SMA | 4.93 | 4.91 | 4.89 |
| 100 day SMA | 4.39 | 4.38 | 4.36 |
| 150 day SMA | 3.86 | 3.84 | 3.81 |
| 200 day SMA | 3.4 | 3.39 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.