Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 11.25 and 11.91
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.02 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.58 (2.3%) | 11.57 | 10.92 - 11.58 | 0.5761 times | Fri 05 June 2026 | 11.32 (-2.83%) | 11.64 | 11.12 - 12.03 | 0.5995 times | Thu 04 June 2026 | 11.65 (-2.51%) | 11.98 | 11.56 - 12.25 | 0.6479 times | Wed 03 June 2026 | 11.95 (-6.27%) | 12.55 | 11.89 - 12.74 | 0.5995 times | Tue 02 June 2026 | 12.75 (-5.42%) | 13.20 | 12.68 - 13.20 | 0.5998 times | Mon 01 June 2026 | 13.48 (8.27%) | 12.39 | 12.39 - 13.79 | 1.4744 times | Fri 29 May 2026 | 12.45 (7.7%) | 12.03 | 11.90 - 12.70 | 1.429 times | Thu 28 May 2026 | 11.56 (-1.87%) | 11.28 | 11.05 - 11.82 | 1.0525 times | Wed 27 May 2026 | 11.78 (8.17%) | 10.94 | 10.94 - 12.69 | 2.0499 times | Tue 26 May 2026 | 10.89 (-5.71%) | 11.61 | 10.70 - 11.89 | 0.9713 times | Fri 22 May 2026 | 11.55 (1.76%) | 11.48 | 11.29 - 11.85 | 0.746 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.25 and 11.91
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.58 (2.3%) | 11.57 | 10.92 - 11.58 | 0.1514 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 1.0307 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.4465 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 1.1683 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.8942 times | Fri 08 May 2026 | 13.79 (1.17%) | 13.04 | 13.04 - 14.27 | 0.5411 times | Wed 06 May 2026 | 13.63 (10.99%) | 12.17 | 11.92 - 13.70 | 0.6746 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.9575 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 1.0558 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 1.0798 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.2627 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 9.82 and 12.69
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.58 (-6.99%) | 12.39 | 10.92 - 13.79 | 0.2108 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.0479 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8365 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.0103 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6835 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5429 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7705 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2716 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.5935 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 2.0325 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2974 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.02 |
| 100 day DMA | 14.87 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.83 | 12.09 |
| 12 day EMA | 11.89 | 11.95 | 12.06 |
| 20 day EMA | 11.97 | 12.01 | 12.08 |
| 35 day EMA | 11.85 | 11.87 | 11.9 |
| 50 day EMA | 11.89 | 11.9 | 11.92 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 12.23 | 12.46 |
| 12 day SMA | 11.86 | 11.83 | 11.84 |
| 20 day SMA | 11.87 | 11.98 | 12.1 |
| 35 day SMA | 12.36 | 12.4 | 12.45 |
| 50 day SMA | 12.02 | 11.98 | 11.97 |
| 100 day SMA | 14.87 | 14.97 | 15.09 |
| 150 day SMA | 16.08 | 16.11 | 16.14 |
| 200 day SMA | 16.73 | 16.77 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.