Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 19.67 and 21.14
| Daily Target 1 | 18.54 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 20.013333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.48 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.11 (4.36%) | 19.42 | 19.23 - 20.70 | 1.5579 times | Tue 09 December 2025 | 19.27 (1.69%) | 19.06 | 18.84 - 19.60 | 0.6619 times | Mon 08 December 2025 | 18.95 (0.58%) | 18.93 | 17.98 - 18.95 | 0.8605 times | Fri 05 December 2025 | 18.84 (-2.53%) | 19.24 | 18.79 - 19.46 | 0.8228 times | Thu 04 December 2025 | 19.33 (-2.72%) | 19.81 | 18.80 - 19.81 | 0.5545 times | Wed 03 December 2025 | 19.87 (2.26%) | 19.08 | 19.04 - 20.06 | 0.9445 times | Tue 02 December 2025 | 19.43 (0.57%) | 19.25 | 18.61 - 19.63 | 1.1385 times | Mon 01 December 2025 | 19.32 (-1.98%) | 19.38 | 19.02 - 19.72 | 1.1666 times | Fri 28 November 2025 | 19.71 (1.28%) | 19.13 | 19.02 - 19.96 | 0.6845 times | Wed 26 November 2025 | 19.46 (-0.1%) | 19.02 | 18.88 - 19.98 | 1.6081 times | Tue 25 November 2025 | 19.48 (12.21%) | 17.51 | 17.40 - 20.26 | 2.3322 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 19.05 and 21.77
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.596666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.11 (6.74%) | 18.93 | 17.98 - 20.70 | 0.423 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.6354 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.0616 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 1.7289 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.2027 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 0.7779 times | Fri 31 October 2025 | 16.04 (0%) | 15.25 | 14.88 - 16.08 | 0.2932 times | Fri 31 October 2025 | 16.04 (-9.53%) | 17.71 | 14.88 - 17.85 | 1.287 times | Fri 24 October 2025 | 17.73 (3.02%) | 17.25 | 17.12 - 18.56 | 1.043 times | Fri 17 October 2025 | 17.21 (-0.75%) | 17.60 | 17.06 - 20.81 | 1.5473 times | Fri 10 October 2025 | 17.34 (-13.04%) | 20.04 | 17.31 - 20.05 | 1.2198 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 19.05 and 21.77
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.596666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.11 (2.03%) | 19.38 | 17.98 - 20.70 | 0.238 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0729 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3687 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7458 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1143 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9263 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8334 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9149 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0625 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7233 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.6851 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.26 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.65 |
| 100 day DMA | 18.58 |
| 150 day DMA | 19.34 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.14 | 19.08 |
| 12 day EMA | 18.87 | 18.64 | 18.52 |
| 20 day EMA | 18.32 | 18.13 | 18.01 |
| 35 day EMA | 18.11 | 17.99 | 17.91 |
| 50 day EMA | 17.98 | 17.89 | 17.83 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.25 | 19.28 |
| 12 day SMA | 19.26 | 18.99 | 18.67 |
| 20 day SMA | 17.58 | 17.33 | 17.14 |
| 35 day SMA | 17.19 | 17.13 | 17.08 |
| 50 day SMA | 17.65 | 17.64 | 17.64 |
| 100 day SMA | 18.58 | 18.6 | 18.62 |
| 150 day SMA | 19.34 | 19.38 | 19.44 |
| 200 day SMA | 21.68 | 21.76 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.