Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 10.37 and 11.05
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.61 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.72 (-2.55%) | 10.85 | 10.70 - 11.38 | 0.7684 times | Wed 25 March 2026 | 11.00 (1.57%) | 10.98 | 10.80 - 11.45 | 1.5839 times | Tue 24 March 2026 | 10.83 (-2.96%) | 11.08 | 10.79 - 11.36 | 1.0384 times | Mon 23 March 2026 | 11.16 (1.36%) | 11.35 | 10.82 - 11.35 | 0.8974 times | Fri 20 March 2026 | 11.01 (-1.7%) | 11.20 | 10.87 - 11.26 | 0.5723 times | Thu 19 March 2026 | 11.20 (-10.4%) | 11.71 | 10.89 - 11.71 | 0.9725 times | Tue 17 March 2026 | 12.50 (-2.19%) | 12.97 | 12.43 - 13.17 | 0.9216 times | Mon 16 March 2026 | 12.78 (0.95%) | 12.84 | 12.45 - 12.94 | 0.7976 times | Fri 13 March 2026 | 12.66 (-1.71%) | 13.00 | 12.30 - 13.05 | 1.3889 times | Thu 12 March 2026 | 12.88 (-3.59%) | 13.15 | 12.85 - 13.39 | 1.0589 times | Wed 11 March 2026 | 13.36 (-4.3%) | 13.67 | 13.13 - 13.82 | 0.6201 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 10.34 and 11.09
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.72 (-2.63%) | 11.35 | 10.70 - 11.45 | 1.283 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.9766 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.2299 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.4864 times | Fri 27 February 2026 | 16.92 (0.65%) | 16.78 | 16.34 - 17.79 | 1.0604 times | Fri 20 February 2026 | 16.81 (-18.91%) | 20.75 | 16.34 - 22.67 | 1.5004 times | Fri 13 February 2026 | 20.73 (0%) | 20.53 | 20.27 - 21.34 | 0.1692 times | Fri 13 February 2026 | 20.73 (-9%) | 22.64 | 20.00 - 22.64 | 0.8252 times | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.7843 times | Fri 30 January 2026 | 20.97 (-0.9%) | 21.06 | 20.14 - 22.40 | 0.6847 times | Fri 23 January 2026 | 21.16 (-7.92%) | 22.01 | 20.38 - 22.20 | 0.4546 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 7.8 and 13.63
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.72 (-36.64%) | 16.53 | 10.70 - 16.53 | 0.7109 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.62 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.4924 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6989 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1535 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4454 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.8437 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1768 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9782 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8801 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9662 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 12.01 |
| 20 day DMA | 13.52 |
| 35 day DMA | 16.41 |
| 50 day DMA | 17.97 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.26 | 11.39 |
| 12 day EMA | 12.15 | 12.41 | 12.67 |
| 20 day EMA | 13.43 | 13.72 | 14.01 |
| 35 day EMA | 15.47 | 15.75 | 16.03 |
| 50 day EMA | 17.58 | 17.86 | 18.14 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.04 | 11.34 |
| 12 day SMA | 12.01 | 12.32 | 12.66 |
| 20 day SMA | 13.52 | 13.86 | 14.16 |
| 35 day SMA | 16.41 | 16.72 | 17.01 |
| 50 day SMA | 17.97 | 18.2 | 18.44 |
| 100 day SMA | 18.17 | 18.23 | 18.29 |
| 150 day SMA | 18.36 | 18.42 | 18.47 |
| 200 day SMA | 18.76 | 18.8 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.