login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.61 and 0.67

Daily Target 1	0.56
Daily Target 2	0.6
Daily Target 3	0.62333333333333
Daily Target 4	0.66
Daily Target 5	0.68

Daily price and volume Jaguar Health

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.63 (6.78%)	0.61	0.59 - 0.65	0.6237 times
Thu 12 February 2026	0.59 (-3.28%)	0.64	0.56 - 0.64	0.999 times
Wed 11 February 2026	0.61 (-6.15%)	0.67	0.61 - 0.68	0.4087 times
Tue 10 February 2026	0.65 (-1.52%)	0.66	0.65 - 0.69	0.5957 times
Mon 09 February 2026	0.66 (1.54%)	0.68	0.63 - 0.69	0.8497 times
Fri 06 February 2026	0.65 (10.17%)	0.59	0.58 - 0.68	1.3707 times
Thu 05 February 2026	0.59 (1.72%)	0.57	0.56 - 0.60	1.2123 times
Wed 04 February 2026	0.58 (-4.92%)	0.61	0.57 - 0.62	1.0748 times
Tue 03 February 2026	0.61 (-6.15%)	0.64	0.60 - 0.64	1.8059 times
Mon 02 February 2026	0.65 (-2.99%)	0.69	0.64 - 0.70	1.0595 times
Fri 30 January 2026	0.67 (-4.29%)	0.70	0.66 - 0.70	0.9856 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.53 and 0.66

Weekly Target 1	0.5
Weekly Target 2	0.56
Weekly Target 3	0.62666666666667
Weekly Target 4	0.69
Weekly Target 5	0.76

Weekly price and volumes for Jaguar Health

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.63 (-3.08%)	0.68	0.56 - 0.69	0.0581 times
Fri 06 February 2026	0.65 (-2.99%)	0.69	0.56 - 0.70	0.109 times
Fri 30 January 2026	0.67 (-11.84%)	0.76	0.66 - 0.80	0.1749 times
Fri 23 January 2026	0.76 (-46.85%)	1.08	0.68 - 1.11	0.7942 times
Fri 16 January 2026	1.43 (36.19%)	1.13	0.64 - 1.87	8.56 times
Fri 09 January 2026	1.05 (5%)	1.01	0.98 - 1.15	0.0442 times
Fri 02 January 2026	1.00 (-8.26%)	1.15	0.92 - 1.27	0.0419 times
Fri 26 December 2025	1.09 (-6.03%)	1.18	1.06 - 1.30	0.0314 times
Fri 19 December 2025	1.16 (-14.07%)	1.40	1.08 - 1.46	0.0339 times
Fri 12 December 2025	1.35 (25%)	1.11	1.05 - 1.50	0.1524 times
Fri 05 December 2025	1.08 (-20%)	1.32	0.98 - 1.44	0.062 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.53 and 0.67

Monthly Target 1	0.49
Monthly Target 2	0.56
Monthly Target 3	0.63
Monthly Target 4	0.7
Monthly Target 5	0.77

Monthly price and volumes Jaguar Health

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.63 (-5.97%)	0.69	0.56 - 0.70	0.1532 times
Fri 30 January 2026	0.67 (-27.96%)	0.95	0.64 - 1.87	8.7882 times
Wed 31 December 2025	0.93 (-31.11%)	1.32	0.92 - 1.50	0.2847 times
Fri 28 November 2025	1.35 (-30.41%)	1.81	1.10 - 2.10	0.0885 times
Fri 31 October 2025	1.94 (-16.74%)	2.31	1.77 - 2.42	0.126 times
Tue 30 September 2025	2.33 (42.94%)	1.67	1.60 - 2.44	0.1603 times
Fri 29 August 2025	1.63 (-20.1%)	2.00	1.57 - 2.65	0.1278 times
Thu 31 July 2025	2.04 (-19.05%)	2.50	2.01 - 2.79	0.0932 times
Mon 30 June 2025	2.52 (-42.73%)	4.33	2.43 - 4.36	0.0763 times
Fri 30 May 2025	4.40 (-64.05%)	11.91	4.11 - 13.20	0.1019 times
Wed 30 April 2025	12.24 (157.14%)	4.91	4.02 - 15.48	0.2176 times

monthly chart JaguarHealth

Indicator Analysis of JaguarHealth

Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.63
20 day DMA	0.71
35 day DMA	0.83
50 day DMA	0.93
100 day DMA	1.4
150 day DMA	1.61
200 day DMA	2.51

EMA (exponential moving average) of Jaguar Health JAGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.62	0.62	0.63
12 day EMA	0.66	0.66	0.67
20 day EMA	0.71	0.72	0.73
35 day EMA	0.8	0.81	0.82
50 day EMA	0.94	0.95	0.96

SMA (simple moving average) of Jaguar Health JAGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.63	0.63
12 day SMA	0.63	0.64	0.65
20 day SMA	0.71	0.72	0.73
35 day SMA	0.83	0.84	0.86
50 day SMA	0.93	0.94	0.96
100 day SMA	1.4	1.41	1.43
150 day SMA	1.61	1.63	1.64
200 day SMA	2.51	2.56	2.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme