JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 2.6 and 2.91

Daily Target 12.53
Daily Target 22.66
Daily Target 32.8366666666667
Daily Target 42.97
Daily Target 53.15

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 05 June 2026 2.80 (-8.2%) 3.01 2.70 - 3.01 1.9425 times
Thu 04 June 2026 3.05 (4.45%) 2.92 2.89 - 3.06 0.6599 times
Wed 03 June 2026 2.92 (-9.32%) 3.02 2.91 - 3.16 0.677 times
Tue 02 June 2026 3.22 (-0.62%) 3.23 3.15 - 3.30 0.3014 times
Mon 01 June 2026 3.24 (-8.73%) 3.65 3.12 - 3.71 0.5714 times
Fri 29 May 2026 3.55 (7.9%) 3.27 3.10 - 3.66 0.987 times
Thu 28 May 2026 3.29 (2.81%) 3.00 2.97 - 3.30 1.345 times
Wed 27 May 2026 3.20 (2.89%) 3.12 2.95 - 3.37 0.6513 times
Tue 26 May 2026 3.11 (6.51%) 2.91 2.91 - 3.24 1.4669 times
Fri 22 May 2026 2.92 (-15.85%) 3.46 2.84 - 3.46 1.3976 times
Thu 21 May 2026 3.47 (-5.19%) 3.10 3.10 - 3.99 5.0216 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 2.25 and 3.26

Weekly Target 12.06
Weekly Target 22.43
Weekly Target 33.07
Weekly Target 43.44
Weekly Target 54.08

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 05 June 2026 2.80 (-21.13%) 3.65 2.70 - 3.71 0.1968 times
Fri 29 May 2026 3.55 (21.58%) 2.91 2.91 - 3.66 0.2109 times
Fri 22 May 2026 2.92 (-25.51%) 3.98 2.84 - 4.12 0.3868 times
Fri 15 May 2026 3.92 (30.67%) 2.97 2.87 - 4.13 0.1872 times
Fri 08 May 2026 3.00 (6.38%) 3.19 2.53 - 3.28 0.3619 times
Wed 06 May 2026 2.82 (-57.85%) 6.74 2.53 - 6.74 0.6202 times
Fri 01 May 2026 6.69 (1615.38%) 0.38 0.22 - 8.00 2.0456 times
Fri 24 April 2026 0.39 (-2.5%) 0.39 0.38 - 0.44 1.1315 times
Fri 17 April 2026 0.40 (8.11%) 0.39 0.36 - 0.44 2.5718 times
Fri 10 April 2026 0.37 (-7.5%) 0.41 0.34 - 0.45 2.2874 times
Thu 02 April 2026 0.40 (17.65%) 0.35 0.31 - 0.48 1.0223 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 2.25 and 3.26

Monthly Target 12.06
Monthly Target 22.43
Monthly Target 33.07
Monthly Target 43.44
Monthly Target 54.08

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 05 June 2026 2.80 (-21.13%) 3.65 2.70 - 3.71 0.0118 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.1085 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5224 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.365 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3198 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.0673 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2613 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0812 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1157 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1471 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1173 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.2
20 day DMA 3.31
35 day DMA 2.79
50 day DMA 2.07
100 day DMA 1.36
150 day DMA 1.35
200 day DMA 1.51

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.133.17
12 day EMA3.143.23.23
20 day EMA3.073.13.1
35 day EMA2.582.572.54
50 day EMA2.021.991.95

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.23.24
12 day SMA3.23.253.3
20 day SMA3.313.323.31
35 day SMA2.792.722.64
50 day SMA2.072.021.97
100 day SMA1.361.341.32
150 day SMA1.351.341.34
200 day SMA1.511.51.5
Back to top | Use Dark Theme