Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 3.18 and 3.98
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.62 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.66 (-7.11%) | 4.15 | 3.50 - 4.30 | 0.0887 times | Thu 01 October 2026 | 3.94 (-12.44%) | 4.38 | 3.82 - 4.62 | 0.0542 times | Wed 30 September 2026 | 4.50 (-15.41%) | 5.04 | 4.41 - 5.14 | 0.1084 times | Tue 29 September 2026 | 5.32 (-11.63%) | 5.37 | 5.00 - 6.10 | 0.1397 times | Mon 28 September 2026 | 6.02 (-22.22%) | 6.99 | 5.80 - 7.25 | 0.2092 times | Fri 25 September 2026 | 7.74 (11.53%) | 6.95 | 6.80 - 12.10 | 3.2821 times | Thu 24 September 2026 | 6.94 (-22.11%) | 7.94 | 5.53 - 9.00 | 0.2413 times | Wed 23 September 2026 | 8.91 (-74.14%) | 15.43 | 8.50 - 19.46 | 1.7271 times | Tue 22 September 2026 | 34.46 (1190.64%) | 2.83 | 2.75 - 41.53 | 4.1383 times | Mon 21 September 2026 | 2.67 (-1.48%) | 2.87 | 2.48 - 2.87 | 0.011 times | Fri 18 September 2026 | 2.71 (-1.45%) | 2.76 | 2.65 - 3.16 | 0.0346 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 1.71 and 5.46
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.66 (-52.71%) | 6.99 | 3.50 - 7.25 | 0.4912 times | Fri 25 September 2026 | 7.74 (185.61%) | 2.87 | 2.48 - 41.53 | 7.6926 times | Fri 18 September 2026 | 2.71 (774.19%) | 0.31 | 0.20 - 3.70 | 0.8854 times | Fri 11 September 2026 | 0.31 (-48.33%) | 0.51 | 0.29 - 0.51 | 0.329 times | Fri 04 September 2026 | 0.60 (-25.93%) | 0.79 | 0.57 - 0.83 | 0.0909 times | Fri 28 August 2026 | 0.81 (-6.9%) | 0.89 | 0.80 - 1.04 | 0.1058 times | Fri 21 August 2026 | 0.87 (-5.43%) | 0.90 | 0.81 - 1.03 | 0.0856 times | Fri 14 August 2026 | 0.92 (-3.16%) | 1.00 | 0.73 - 1.00 | 0.221 times | Fri 07 August 2026 | 0.95 (-5%) | 1.01 | 0.93 - 1.09 | 0.0575 times | Fri 31 July 2026 | 1.00 (4.17%) | 0.97 | 0.91 - 1.08 | 0.0409 times | Fri 24 July 2026 | 0.96 (0%) | 1.03 | 0.95 - 1.08 | 0.0183 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 3.02 and 4.14
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.66 (-18.67%) | 4.38 | 3.50 - 4.62 | 0.0304 times | Wed 30 September 2026 | 4.50 (469.62%) | 0.80 | 0.20 - 41.53 | 2.4382 times | Mon 31 August 2026 | 0.79 (-21%) | 1.01 | 0.73 - 1.09 | 0.1238 times | Fri 31 July 2026 | 1.00 (-66.67%) | 2.91 | 0.91 - 3.07 | 0.057 times | Tue 30 June 2026 | 3.00 (-15.49%) | 3.65 | 2.12 - 3.71 | 0.0569 times | Fri 29 May 2026 | 3.55 (-48.99%) | 7.14 | 2.53 - 7.89 | 0.0843 times | Thu 30 April 2026 | 6.96 (1781.08%) | 0.37 | 0.22 - 8.00 | 0.4061 times | Tue 31 March 2026 | 0.37 (-58.43%) | 0.89 | 0.31 - 0.99 | 0.2837 times | Fri 27 February 2026 | 0.89 (32.84%) | 0.69 | 0.56 - 0.92 | 0.2486 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 6.271 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2031 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 7.47 |
| 20 day DMA | 4.62 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 5.52 | 6.31 |
| 12 day EMA | 5.56 | 5.91 | 6.27 |
| 20 day EMA | 4.95 | 5.09 | 5.21 |
| 35 day EMA | 3.9 | 3.91 | 3.91 |
| 50 day EMA | 2.51 | 2.46 | 2.4 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 5.5 | 6.1 |
| 12 day SMA | 7.47 | 7.18 | 6.87 |
| 20 day SMA | 4.62 | 4.47 | 4.31 |
| 35 day SMA | 3.01 | 2.92 | 2.83 |
| 50 day SMA | 2.39 | 2.33 | 2.27 |
| 100 day SMA | 2.52 | 2.51 | 2.51 |
| 150 day SMA | 2.05 | 2.03 | 2.01 |
| 200 day SMA | 1.75 | 1.73 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.