JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 17.08 and 17.68

Daily Target 116.97
Daily Target 217.18
Daily Target 317.566666666667
Daily Target 417.78
Daily Target 518.17

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Fri 13 February 2026 17.40 (-1.14%) 17.53 17.35 - 17.95 0.835 times
Thu 12 February 2026 17.60 (-1.9%) 17.98 17.23 - 18.18 1.7936 times
Wed 11 February 2026 17.94 (-2.34%) 18.18 17.59 - 18.36 0.9957 times
Tue 10 February 2026 18.37 (1.32%) 18.29 18.18 - 18.49 0.6713 times
Mon 09 February 2026 18.13 (0.17%) 17.99 17.95 - 18.30 0.7405 times
Fri 06 February 2026 18.10 (0.61%) 18.10 17.85 - 18.50 0.9967 times
Thu 05 February 2026 17.99 (-0.11%) 17.89 17.60 - 18.02 1.0776 times
Wed 04 February 2026 18.01 (-0.22%) 18.10 17.82 - 18.60 0.9587 times
Tue 03 February 2026 18.05 (-3.22%) 18.60 17.75 - 18.75 1.1779 times
Mon 02 February 2026 18.65 (2.08%) 18.26 18.26 - 18.80 0.7531 times
Fri 30 January 2026 18.27 (-2.82%) 18.68 18.10 - 18.75 0.9733 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 16.69 and 17.95

Weekly Target 116.45
Weekly Target 216.92
Weekly Target 317.706666666667
Weekly Target 418.18
Weekly Target 518.97

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Fri 13 February 2026 17.40 (-3.87%) 17.99 17.23 - 18.49 1.0744 times
Fri 06 February 2026 18.10 (-0.93%) 18.26 17.60 - 18.80 1.059 times
Fri 30 January 2026 18.27 (-3.84%) 18.97 18.10 - 19.13 1.0979 times
Fri 23 January 2026 19.00 (-1.96%) 18.99 18.19 - 19.31 1.1156 times
Fri 16 January 2026 19.38 (6.84%) 18.27 18.03 - 19.69 1.0908 times
Fri 09 January 2026 18.14 (5.34%) 17.27 17.02 - 18.86 0.7774 times
Fri 02 January 2026 17.22 (2.68%) 16.71 16.53 - 17.35 0.7497 times
Fri 26 December 2025 16.77 (-2.04%) 17.23 16.53 - 17.83 0.9314 times
Fri 19 December 2025 17.12 (3.95%) 16.72 16.24 - 17.22 1.059 times
Fri 12 December 2025 16.47 (-0.6%) 16.57 16.13 - 16.93 1.0447 times
Fri 05 December 2025 16.57 (0.85%) 16.39 16.13 - 17.02 0.7292 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 16.53 and 18.1

Monthly Target 116.24
Monthly Target 216.82
Monthly Target 317.81
Monthly Target 418.39
Monthly Target 519.38

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 13 February 2026 17.40 (-4.76%) 18.26 17.23 - 18.80 0.4234 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 0.8513 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 0.8546 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 0.9766 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.0664 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.7726 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 0.9613 times
Thu 31 July 2025 17.71 (-14.77%) 20.70 17.40 - 21.46 1.6447 times
Mon 30 June 2025 20.78 (3.23%) 20.16 19.19 - 23.30 1.0522 times
Fri 30 May 2025 20.13 (4.35%) 19.09 17.75 - 23.35 1.397 times
Wed 30 April 2025 19.29 (-21.81%) 24.59 17.27 - 25.27 1.3223 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.11
20 day DMA 18.45
35 day DMA 18.15
50 day DMA 17.71
100 day DMA 17.71
150 day DMA 17.82
200 day DMA 18.5

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.9518.13
12 day EMA18.0518.1718.27
20 day EMA18.1318.2118.27
35 day EMA17.917.9317.95
50 day EMA17.6217.6317.63

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8918.0318.11
12 day SMA18.1118.2218.33
20 day SMA18.4518.5518.64
35 day SMA18.1518.1318.12
50 day SMA17.7117.6917.66
100 day SMA17.7117.7317.73
150 day SMA17.8217.8317.85
200 day SMA18.518.5118.52
Back to top | Use Dark Theme