Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 24.18 and 24.97
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 25.16 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.41 (1.37%) | 24.08 | 23.95 - 24.74 | 1.0028 times | Mon 20 July 2026 | 24.08 (-0.62%) | 24.42 | 23.93 - 24.46 | 1.1075 times | Fri 17 July 2026 | 24.23 (-2.46%) | 24.69 | 24.16 - 25.25 | 1.1206 times | Thu 16 July 2026 | 24.84 (8.38%) | 23.06 | 22.92 - 25.08 | 3.154 times | Wed 15 July 2026 | 22.92 (0.53%) | 22.93 | 22.72 - 23.45 | 0.8163 times | Tue 14 July 2026 | 22.80 (0.71%) | 23.14 | 22.58 - 23.42 | 0.8457 times | Mon 13 July 2026 | 22.64 (-0.4%) | 22.87 | 22.64 - 23.40 | 1.1418 times | Fri 10 July 2026 | 22.73 (3.08%) | 22.16 | 22.04 - 22.87 | 0.2534 times | Thu 09 July 2026 | 22.05 (0.55%) | 21.81 | 21.45 - 22.14 | 0.2672 times | Wed 08 July 2026 | 21.93 (-3.65%) | 22.67 | 21.80 - 22.67 | 0.2907 times | Tue 07 July 2026 | 22.76 (-0.13%) | 22.93 | 22.45 - 23.80 | 0.9962 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 23.77 and 24.58
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.41 (0.74%) | 24.42 | 23.93 - 24.74 | 0.5188 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 1.7403 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.7264 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.7521 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 1.7307 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.9609 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.7115 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 0.9432 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.9017 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 1.0144 times | Fri 15 May 2026 | 21.32 (-8.18%) | 23.14 | 21.22 - 23.14 | 0.9267 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 22.93 and 26.73
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.703333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.41 (4.85%) | 23.39 | 21.45 - 25.25 | 0.4374 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6466 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6579 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5895 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.891 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.8759 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.113 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1173 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.2769 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.3943 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 1.0102 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.21 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.48 |
| 100 day DMA | 21.91 |
| 150 day DMA | 20.66 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.83 | 23.7 |
| 12 day EMA | 23.52 | 23.36 | 23.23 |
| 20 day EMA | 23.22 | 23.1 | 23 |
| 35 day EMA | 22.95 | 22.86 | 22.79 |
| 50 day EMA | 22.7 | 22.63 | 22.57 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 23.77 | 23.49 |
| 12 day SMA | 23.18 | 23.1 | 23.04 |
| 20 day SMA | 23.21 | 23.09 | 22.99 |
| 35 day SMA | 22.65 | 22.59 | 22.55 |
| 50 day SMA | 22.48 | 22.46 | 22.44 |
| 100 day SMA | 21.91 | 21.89 | 21.88 |
| 150 day SMA | 20.66 | 20.61 | 20.56 |
| 200 day SMA | 19.86 | 19.83 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.