Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 21.6 and 22.22
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.77 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.39 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.71 (0.65%) | 21.68 | 21.49 - 22.11 | 0.5479 times | Wed 03 June 2026 | 21.57 (-0.96%) | 21.70 | 21.45 - 21.87 | 1.7106 times | Tue 02 June 2026 | 21.78 (-0.23%) | 21.79 | 21.64 - 21.98 | 0.7274 times | Mon 01 June 2026 | 21.83 (-1.18%) | 21.99 | 21.33 - 22.14 | 1.0386 times | Fri 29 May 2026 | 22.09 (-3.45%) | 22.63 | 22.01 - 22.80 | 0.6625 times | Thu 28 May 2026 | 22.88 (-0.13%) | 22.92 | 22.76 - 23.16 | 0.8343 times | Wed 27 May 2026 | 22.91 (2.87%) | 22.41 | 22.29 - 23.56 | 2.0237 times | Tue 26 May 2026 | 22.27 (0.41%) | 22.32 | 22.22 - 22.74 | 0.7598 times | Fri 22 May 2026 | 22.18 (0.09%) | 22.22 | 21.87 - 22.35 | 0.6586 times | Thu 21 May 2026 | 22.16 (1.37%) | 21.70 | 21.40 - 22.18 | 1.0367 times | Wed 20 May 2026 | 21.86 (2.68%) | 21.34 | 21.01 - 22.04 | 1.2237 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 21.12 and 21.93
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.71 (-1.72%) | 21.99 | 21.33 - 22.14 | 0.8889 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.9454 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 1.0635 times | Fri 15 May 2026 | 21.32 (-8.18%) | 23.14 | 21.22 - 23.14 | 0.9715 times | Fri 08 May 2026 | 23.22 (0.83%) | 22.96 | 22.58 - 23.50 | 0.6296 times | Wed 06 May 2026 | 23.03 (-4.28%) | 24.28 | 22.57 - 24.45 | 0.8577 times | Fri 01 May 2026 | 24.06 (8.38%) | 22.16 | 20.20 - 24.12 | 1.5125 times | Fri 24 April 2026 | 22.20 (-1.51%) | 22.40 | 21.95 - 23.00 | 0.8737 times | Fri 17 April 2026 | 22.54 (3.3%) | 21.70 | 21.25 - 22.90 | 1.1811 times | Fri 10 April 2026 | 21.82 (8.18%) | 20.10 | 20.04 - 22.34 | 1.0761 times | Thu 02 April 2026 | 20.17 (2.54%) | 19.80 | 19.41 - 20.89 | 1.2283 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 21.12 and 21.93
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.71 (-1.72%) | 21.99 | 21.33 - 22.14 | 0.1132 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6553 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5872 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.8875 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.8684 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1086 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1129 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.2719 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.3888 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 1.0062 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 1.2519 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.29 |
| 50 day DMA | 21.89 |
| 100 day DMA | 20.68 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.9 | 22.06 |
| 12 day EMA | 21.99 | 22.04 | 22.13 |
| 20 day EMA | 22.04 | 22.07 | 22.12 |
| 35 day EMA | 21.87 | 21.88 | 21.9 |
| 50 day EMA | 21.71 | 21.71 | 21.72 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.03 | 22.3 |
| 12 day SMA | 22.04 | 22.04 | 22.02 |
| 20 day SMA | 22.07 | 22.14 | 22.21 |
| 35 day SMA | 22.29 | 22.29 | 22.29 |
| 50 day SMA | 21.89 | 21.86 | 21.84 |
| 100 day SMA | 20.68 | 20.65 | 20.62 |
| 150 day SMA | 19.38 | 19.36 | 19.34 |
| 200 day SMA | 19.12 | 19.1 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.