Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 219.06 and 226.32
| Daily Target 1 | 217.2 |
| Daily Target 2 | 220.91 |
| Daily Target 3 | 224.45666666667 |
| Daily Target 4 | 228.17 |
| Daily Target 5 | 231.72 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.63 (-1.01%) | 227.47 | 220.74 - 228.00 | 0.4749 times | Wed 17 June 2026 | 226.93 (0.02%) | 229.41 | 224.61 - 229.41 | 0.8872 times | Tue 16 June 2026 | 226.88 (-1.61%) | 230.87 | 225.55 - 231.78 | 1.0049 times | Mon 15 June 2026 | 230.59 (0.01%) | 230.55 | 228.37 - 231.40 | 0.9015 times | Fri 12 June 2026 | 230.56 (-2.38%) | 235.44 | 230.05 - 236.44 | 0.8294 times | Thu 11 June 2026 | 236.17 (2.85%) | 233.25 | 231.49 - 236.71 | 1.2454 times | Wed 10 June 2026 | 229.63 (0.19%) | 231.61 | 226.12 - 235.50 | 1.2456 times | Tue 09 June 2026 | 229.19 (-1.23%) | 236.88 | 228.52 - 239.15 | 0.9496 times | Mon 08 June 2026 | 232.04 (-2.74%) | 236.95 | 231.05 - 239.62 | 1.5768 times | Fri 05 June 2026 | 238.57 (-0.62%) | 241.95 | 236.11 - 241.99 | 0.8846 times | Thu 04 June 2026 | 240.06 (3.95%) | 233.50 | 232.83 - 240.29 | 1.6917 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 217.17 and 228.21
| Weekly Target 1 | 214.68 |
| Weekly Target 2 | 219.65 |
| Weekly Target 3 | 225.71666666667 |
| Weekly Target 4 | 230.69 |
| Weekly Target 5 | 236.76 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.63 (-2.57%) | 230.55 | 220.74 - 231.78 | 0.6214 times | Fri 12 June 2026 | 230.56 (-3.36%) | 236.95 | 226.12 - 239.62 | 1.1116 times | Fri 05 June 2026 | 238.57 (0.88%) | 234.17 | 224.23 - 241.99 | 1.2888 times | Fri 29 May 2026 | 236.49 (-1.39%) | 240.70 | 232.39 - 242.00 | 0.9202 times | Fri 22 May 2026 | 239.83 (4.83%) | 228.96 | 227.64 - 243.32 | 0.7643 times | Fri 15 May 2026 | 228.77 (1.32%) | 226.99 | 221.29 - 235.00 | 1.1821 times | Fri 08 May 2026 | 225.79 (-1.22%) | 227.88 | 221.30 - 230.40 | 0.9969 times | Wed 06 May 2026 | 228.57 (12.75%) | 203.94 | 203.06 - 230.40 | 1.0701 times | Fri 01 May 2026 | 202.72 (3.15%) | 198.16 | 198.16 - 205.17 | 0.8958 times | Fri 24 April 2026 | 196.52 (-3.39%) | 206.34 | 194.77 - 207.48 | 1.1486 times | Fri 17 April 2026 | 203.42 (4.75%) | 194.60 | 193.19 - 204.13 | 1.375 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 212.06 and 233.31
| Monthly Target 1 | 207.87 |
| Monthly Target 2 | 216.25 |
| Monthly Target 3 | 229.12 |
| Monthly Target 4 | 237.5 |
| Monthly Target 5 | 250.37 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.63 (-5.02%) | 234.17 | 220.74 - 241.99 | 0.6469 times | Fri 29 May 2026 | 236.49 (16.49%) | 204.49 | 201.75 - 243.32 | 1.0866 times | Thu 30 April 2026 | 203.02 (7.39%) | 190.16 | 184.18 - 207.48 | 1.0147 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8068 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.0791 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.2866 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.053 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4277 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.806 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7925 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9966 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 227.92 |
| 12 day DMA | 231.35 |
| 20 day DMA | 233.05 |
| 35 day DMA | 229.81 |
| 50 day DMA | 220.87 |
| 100 day DMA | 199.65 |
| 150 day DMA | 189.09 |
| 200 day DMA | 175.18 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.58 | 229.06 | 230.13 |
| 12 day EMA | 229.91 | 230.87 | 231.59 |
| 20 day EMA | 229.85 | 230.4 | 230.77 |
| 35 day EMA | 224.85 | 224.86 | 224.74 |
| 50 day EMA | 219.16 | 218.94 | 218.61 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.92 | 230.23 | 230.77 |
| 12 day SMA | 231.35 | 231.47 | 231.95 |
| 20 day SMA | 233.05 | 233.77 | 234.29 |
| 35 day SMA | 229.81 | 229.2 | 228.43 |
| 50 day SMA | 220.87 | 220.34 | 219.72 |
| 100 day SMA | 199.65 | 199.07 | 198.49 |
| 150 day SMA | 189.09 | 188.51 | 187.89 |
| 200 day SMA | 175.18 | 174.71 | 174.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.