Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 166.45 and 170.05
| Daily Target 1 | 163.57 |
| Daily Target 2 | 165.72 |
| Daily Target 3 | 167.16666666667 |
| Daily Target 4 | 169.32 |
| Daily Target 5 | 170.77 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 167.88 (-0.9%) | 167.85 | 165.01 - 168.61 | 0.5615 times | Fri 16 January 2026 | 169.41 (-1.02%) | 170.62 | 167.52 - 172.59 | 0.742 times | Thu 15 January 2026 | 171.16 (0.2%) | 170.54 | 167.18 - 172.50 | 0.902 times | Wed 14 January 2026 | 170.81 (5.16%) | 162.90 | 162.67 - 173.09 | 1.2151 times | Tue 13 January 2026 | 162.43 (-0.76%) | 163.75 | 159.35 - 164.27 | 0.6925 times | Mon 12 January 2026 | 163.68 (1.58%) | 162.63 | 160.59 - 164.39 | 0.6037 times | Fri 09 January 2026 | 161.13 (0.55%) | 161.31 | 159.90 - 165.64 | 0.817 times | Thu 08 January 2026 | 160.25 (-5.38%) | 169.11 | 156.95 - 171.05 | 1.5656 times | Wed 07 January 2026 | 169.37 (1.43%) | 168.42 | 167.51 - 172.35 | 1.1063 times | Tue 06 January 2026 | 166.99 (-4.24%) | 173.00 | 162.60 - 174.10 | 1.7943 times | Mon 05 January 2026 | 174.39 (0.72%) | 172.75 | 171.14 - 175.80 | 0.9011 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 166.45 and 170.05
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 165.72 |
| Weekly Target 3 | 167.16666666667 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 170.77 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 167.88 (-0.9%) | 167.85 | 165.01 - 168.61 | 0.1524 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.1277 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 1.6784 times | Fri 02 January 2026 | 173.15 (1.57%) | 170.51 | 169.26 - 174.11 | 0.4239 times | Fri 26 December 2025 | 170.48 (2.09%) | 165.66 | 165.66 - 172.69 | 0.3358 times | Fri 19 December 2025 | 166.99 (-0.3%) | 167.62 | 164.39 - 172.00 | 1.0078 times | Fri 12 December 2025 | 167.50 (-1.3%) | 169.92 | 161.00 - 170.87 | 0.9496 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 1.0281 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.7999 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 2.4965 times | Fri 14 November 2025 | 141.07 (7.56%) | 133.44 | 132.10 - 142.84 | 0.9204 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 152.99 and 171.84
| Monthly Target 1 | 148.03 |
| Monthly Target 2 | 157.95 |
| Monthly Target 3 | 166.87666666667 |
| Monthly Target 4 | 176.8 |
| Monthly Target 5 | 185.73 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 167.88 (-1.25%) | 169.50 | 156.95 - 175.80 | 0.8825 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0212 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.3846 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.7816 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7686 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9665 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.6957 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.6914 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.4576 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.3504 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.1313 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 168.34 |
| 12 day DMA | 167.55 |
| 20 day DMA | 168.47 |
| 35 day DMA | 168.21 |
| 50 day DMA | 165.19 |
| 100 day DMA | 149.07 |
| 150 day DMA | 137.22 |
| 200 day DMA | 129.91 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.19 | 168.35 | 167.82 |
| 12 day EMA | 167.8 | 167.79 | 167.49 |
| 20 day EMA | 167.45 | 167.4 | 167.19 |
| 35 day EMA | 165.35 | 165.2 | 164.95 |
| 50 day EMA | 163.23 | 163.04 | 162.78 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.34 | 167.5 | 165.84 |
| 12 day SMA | 167.55 | 167.73 | 167.85 |
| 20 day SMA | 168.47 | 168.38 | 168.15 |
| 35 day SMA | 168.21 | 168.46 | 168.77 |
| 50 day SMA | 165.19 | 164.57 | 163.94 |
| 100 day SMA | 149.07 | 148.64 | 148.19 |
| 150 day SMA | 137.22 | 136.84 | 136.44 |
| 200 day SMA | 129.91 | 129.7 | 129.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.