Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 176.68 and 182.67
| Daily Target 1 | 175.47 |
| Daily Target 2 | 177.89 |
| Daily Target 3 | 181.45666666667 |
| Daily Target 4 | 183.88 |
| Daily Target 5 | 187.45 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.32 (-2.76%) | 184.96 | 179.03 - 185.02 | 1.0393 times | Wed 11 March 2026 | 185.43 (0.02%) | 185.27 | 180.82 - 186.00 | 0.7823 times | Mon 09 March 2026 | 185.40 (1.86%) | 179.88 | 179.31 - 186.22 | 0.8941 times | Fri 06 March 2026 | 182.01 (-0.88%) | 179.68 | 176.67 - 183.45 | 1.2284 times | Thu 05 March 2026 | 183.63 (-2.68%) | 187.01 | 182.95 - 189.02 | 1.0032 times | Wed 04 March 2026 | 188.69 (1.08%) | 186.93 | 184.15 - 190.67 | 1.1067 times | Tue 03 March 2026 | 186.67 (-1.99%) | 186.12 | 185.16 - 188.75 | 0.7816 times | Mon 02 March 2026 | 190.46 (0.23%) | 189.92 | 186.45 - 191.54 | 0.9095 times | Fri 27 February 2026 | 190.02 (0.52%) | 189.67 | 187.85 - 192.70 | 0.9471 times | Thu 26 February 2026 | 189.04 (-3.96%) | 197.97 | 188.30 - 198.00 | 1.3078 times | Wed 25 February 2026 | 196.83 (13.23%) | 180.00 | 178.00 - 197.47 | 6.9938 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 179.68 and 186.87
| Weekly Target 1 | 174.67 |
| Weekly Target 2 | 177.49 |
| Weekly Target 3 | 181.85666666667 |
| Weekly Target 4 | 184.68 |
| Weekly Target 5 | 189.05 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.32 (-0.93%) | 179.88 | 179.03 - 186.22 | 0.5342 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 0.9894 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.3726 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.8568 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.1175 times | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.8711 times | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.7789 times | Fri 30 January 2026 | 164.49 (-2.5%) | 168.56 | 162.68 - 171.23 | 1.0096 times | Fri 23 January 2026 | 168.71 (-0.41%) | 167.85 | 165.01 - 171.70 | 0.9408 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.529 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 2.2757 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 171.06 and 185.93
| Monthly Target 1 | 167.97 |
| Monthly Target 2 | 174.15 |
| Monthly Target 3 | 182.84333333333 |
| Monthly Target 4 | 189.02 |
| Monthly Target 5 | 197.71 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.32 (-5.1%) | 189.92 | 176.67 - 191.54 | 0.3576 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1729 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3983 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.1445 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.5517 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.876 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8614 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0832 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7796 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7748 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.6336 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 183.36 |
| 12 day DMA | 186.03 |
| 20 day DMA | 179.15 |
| 35 day DMA | 173.6 |
| 50 day DMA | 171.94 |
| 100 day DMA | 164.28 |
| 150 day DMA | 152.09 |
| 200 day DMA | 141.81 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.54 | 185.15 | 185.01 |
| 12 day EMA | 182.82 | 183.27 | 182.88 |
| 20 day EMA | 180.21 | 180.2 | 179.65 |
| 35 day EMA | 176.87 | 176.67 | 176.15 |
| 50 day EMA | 172.92 | 172.62 | 172.1 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.36 | 185.03 | 185.28 |
| 12 day SMA | 186.03 | 185.44 | 184.34 |
| 20 day SMA | 179.15 | 178.44 | 177.45 |
| 35 day SMA | 173.6 | 173.28 | 172.78 |
| 50 day SMA | 171.94 | 171.74 | 171.44 |
| 100 day SMA | 164.28 | 163.82 | 163.32 |
| 150 day SMA | 152.09 | 151.63 | 151.1 |
| 200 day SMA | 141.81 | 141.45 | 141.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.