JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.21 and 14.62

Daily Target 114.11
Daily Target 214.3
Daily Target 314.52
Daily Target 414.71
Daily Target 514.93

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Tue 21 July 2026 14.49 (-0.34%) 14.57 14.33 - 14.74 0.7526 times
Mon 20 July 2026 14.54 (-2.28%) 14.85 14.54 - 14.86 0.882 times
Fri 17 July 2026 14.88 (-1.2%) 14.99 14.66 - 15.24 1.9175 times
Thu 16 July 2026 15.06 (1.41%) 15.00 14.99 - 15.36 1.8321 times
Wed 15 July 2026 14.85 (1.3%) 14.71 14.71 - 15.03 1.1434 times
Tue 14 July 2026 14.66 (0.41%) 14.67 14.60 - 14.88 0.9974 times
Mon 13 July 2026 14.60 (0.41%) 14.43 14.43 - 14.77 0.9036 times
Fri 10 July 2026 14.54 (0.9%) 14.51 14.42 - 14.64 0.2811 times
Thu 09 July 2026 14.41 (-1.37%) 14.65 14.41 - 14.76 0.4884 times
Wed 08 July 2026 14.61 (-2.34%) 15.00 14.03 - 15.00 0.802 times
Tue 07 July 2026 14.96 (-2.29%) 15.48 14.86 - 15.52 1.0942 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.15 and 14.68

Weekly Target 114.03
Weekly Target 214.26
Weekly Target 314.56
Weekly Target 414.79
Weekly Target 515.09

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Tue 21 July 2026 14.49 (-2.62%) 14.85 14.33 - 14.86 0.3049 times
Fri 17 July 2026 14.88 (2.34%) 14.43 14.43 - 15.36 1.2672 times
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.7376 times
Thu 02 July 2026 15.47 (3.2%) 14.89 14.59 - 15.66 1.2224 times
Fri 26 June 2026 14.99 (5.86%) 14.25 14.07 - 14.99 1.4708 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.4986 times
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 0.9998 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.7931 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.6876 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 1.0179 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1.2214 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.44 and 15.09

Monthly Target 113.08
Monthly Target 213.79
Monthly Target 314.733333333333
Monthly Target 415.44
Monthly Target 516.38

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 21 July 2026 14.49 (-1.23%) 14.71 14.03 - 15.68 0.5981 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 1.0327 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.1729 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.912 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.0908 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.9803 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7939 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.2086 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0873 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.1234 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.2945 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.74
20 day DMA 14.75
35 day DMA 14.66
50 day DMA 14.67
100 day DMA 14.85
150 day DMA 15.47
200 day DMA 16.43

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.7514.85
12 day EMA14.7114.7514.79
20 day EMA14.7214.7414.76
35 day EMA14.7514.7714.78
50 day EMA14.7314.7414.75

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.814.81
12 day SMA14.7414.8214.88
20 day SMA14.7514.7514.73
35 day SMA14.6614.6714.67
50 day SMA14.6714.6814.71
100 day SMA14.8514.8614.87
150 day SMA15.4715.4915.51
200 day SMA16.4316.4616.5
Back to top | Use Dark Theme