Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 11.53 and 11.83
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.91 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.58 (0.09%) | 11.56 | 11.48 - 11.78 | 0.8803 times | Fri 23 October 2026 | 11.57 (1.58%) | 11.43 | 11.35 - 11.68 | 0.9662 times | Thu 22 October 2026 | 11.39 (6.35%) | 10.78 | 10.71 - 11.47 | 0.8641 times | Wed 21 October 2026 | 10.71 (-2.46%) | 11.05 | 10.69 - 11.17 | 0.9417 times | Tue 20 October 2026 | 10.98 (1.67%) | 10.89 | 10.80 - 11.08 | 0.6773 times | Mon 19 October 2026 | 10.80 (-3.14%) | 11.14 | 10.79 - 11.14 | 1.8174 times | Fri 16 October 2026 | 11.15 (0.63%) | 11.14 | 10.82 - 11.25 | 0.7858 times | Thu 15 October 2026 | 11.08 (1.19%) | 11.13 | 11.02 - 11.27 | 1.3517 times | Wed 14 October 2026 | 10.95 (-1.79%) | 11.04 | 10.84 - 11.04 | 0.9446 times | Tue 13 October 2026 | 11.15 (0.81%) | 11.18 | 11.05 - 11.25 | 0.7709 times | Mon 12 October 2026 | 11.06 (1.28%) | 10.89 | 10.74 - 11.18 | 1.0725 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 11.53 and 11.83
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.58 (0.09%) | 11.56 | 11.48 - 11.78 | 0.1436 times | Fri 23 October 2026 | 11.57 (3.77%) | 11.14 | 10.69 - 11.68 | 0.8594 times | Fri 16 October 2026 | 11.15 (2.11%) | 10.89 | 10.74 - 11.27 | 0.8037 times | Fri 09 October 2026 | 10.92 (3.41%) | 10.51 | 10.43 - 11.09 | 1.3919 times | Fri 02 October 2026 | 10.56 (0.28%) | 10.54 | 9.93 - 10.67 | 1.0778 times | Fri 25 September 2026 | 10.53 (-6.23%) | 11.27 | 10.32 - 11.46 | 1.1934 times | Fri 18 September 2026 | 11.23 (-1.23%) | 11.44 | 11.13 - 11.55 | 1.9154 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.7262 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 1.0112 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 0.8775 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 0.9121 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 10.76 and 12.61
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.58 (15.34%) | 10.00 | 9.93 - 11.78 | 1.1153 times | Wed 30 September 2026 | 10.04 (-16.68%) | 11.97 | 9.95 - 12.12 | 1.6206 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.4391 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.7956 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.8681 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 0.9861 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.7667 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.917 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8241 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6674 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.016 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.43 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.22 | 11.05 |
| 12 day EMA | 11.15 | 11.07 | 10.98 |
| 20 day EMA | 11.07 | 11.02 | 10.96 |
| 35 day EMA | 11.17 | 11.15 | 11.13 |
| 50 day EMA | 11.3 | 11.29 | 11.28 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.09 | 11.01 |
| 12 day SMA | 11.11 | 11.07 | 11 |
| 20 day SMA | 10.9 | 10.83 | 10.77 |
| 35 day SMA | 10.96 | 10.96 | 10.96 |
| 50 day SMA | 11.28 | 11.28 | 11.29 |
| 100 day SMA | 12.69 | 12.72 | 12.75 |
| 150 day SMA | 13.43 | 13.45 | 13.48 |
| 200 day SMA | 14.05 | 14.08 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.