Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 14.68 and 15.04
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.74 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.1 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.86 (3.12%) | 14.55 | 14.50 - 14.86 | 0.7497 times | Wed 03 June 2026 | 14.41 (-2.31%) | 14.68 | 14.38 - 14.78 | 1.0343 times | Tue 02 June 2026 | 14.75 (2.5%) | 14.38 | 14.36 - 14.84 | 1.0139 times | Mon 01 June 2026 | 14.39 (-1.91%) | 14.50 | 14.26 - 14.62 | 1.0835 times | Fri 29 May 2026 | 14.67 (-0.74%) | 14.76 | 14.55 - 14.90 | 1.212 times | Thu 28 May 2026 | 14.78 (-0.27%) | 14.84 | 14.71 - 14.91 | 0.891 times | Wed 27 May 2026 | 14.82 (0.82%) | 14.81 | 14.77 - 15.10 | 1.2465 times | Tue 26 May 2026 | 14.70 (1.31%) | 14.60 | 14.55 - 14.78 | 0.7722 times | Fri 22 May 2026 | 14.51 (0.76%) | 14.47 | 14.36 - 14.56 | 0.8949 times | Thu 21 May 2026 | 14.40 (1.19%) | 14.08 | 13.99 - 14.61 | 1.1018 times | Wed 20 May 2026 | 14.23 (0.21%) | 14.19 | 14.02 - 14.32 | 1.0189 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.56 and 15.16
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.86 (1.3%) | 14.50 | 14.26 - 14.86 | 0.6018 times | Fri 29 May 2026 | 14.67 (1.1%) | 14.60 | 14.55 - 15.10 | 0.639 times | Fri 22 May 2026 | 14.51 (2.04%) | 14.10 | 13.99 - 14.65 | 0.946 times | Fri 15 May 2026 | 14.22 (-8.61%) | 15.53 | 14.21 - 15.53 | 1.135 times | Fri 08 May 2026 | 15.56 (-1.52%) | 15.66 | 15.38 - 16.17 | 1.6955 times | Wed 06 May 2026 | 15.80 (7.41%) | 14.65 | 14.39 - 16.11 | 0.9296 times | Fri 01 May 2026 | 14.71 (-5.28%) | 15.48 | 14.69 - 15.63 | 0.9907 times | Fri 24 April 2026 | 15.53 (-1.96%) | 15.77 | 15.24 - 16.12 | 0.6324 times | Fri 17 April 2026 | 15.84 (8.34%) | 14.55 | 14.45 - 15.97 | 1.0868 times | Fri 10 April 2026 | 14.62 (2.02%) | 14.27 | 14.04 - 15.00 | 1.3432 times | Thu 02 April 2026 | 14.33 (-3.83%) | 14.85 | 14.21 - 15.23 | 1.0125 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.56 and 15.16
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.86 (1.3%) | 14.50 | 14.26 - 14.86 | 0.118 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.087 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8451 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.0109 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.9084 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7357 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.12 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.0076 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 1.041 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 2.1263 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.8059 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.41 |
| 150 day DMA | 16.2 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.56 | 14.64 |
| 12 day EMA | 14.66 | 14.62 | 14.66 |
| 20 day EMA | 14.71 | 14.69 | 14.72 |
| 35 day EMA | 14.8 | 14.8 | 14.82 |
| 50 day EMA | 14.91 | 14.91 | 14.93 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.6 | 14.68 |
| 12 day SMA | 14.56 | 14.54 | 14.52 |
| 20 day SMA | 14.7 | 14.75 | 14.81 |
| 35 day SMA | 14.98 | 15 | 15.03 |
| 50 day SMA | 14.91 | 14.92 | 14.94 |
| 100 day SMA | 15.41 | 15.44 | 15.46 |
| 150 day SMA | 16.2 | 16.23 | 16.28 |
| 200 day SMA | 17.6 | 17.62 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.