Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 204.45 and 213.45
| Daily Target 1 | 202.48 |
| Daily Target 2 | 206.42 |
| Daily Target 3 | 211.48 |
| Daily Target 4 | 215.42 |
| Daily Target 5 | 220.48 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.36 (-3.26%) | 215.85 | 207.54 - 216.54 | 0.8921 times | Mon 09 March 2026 | 217.46 (1.91%) | 211.64 | 206.43 - 217.84 | 1.2478 times | Fri 06 March 2026 | 213.39 (-5.73%) | 220.59 | 211.47 - 220.59 | 1.7807 times | Thu 05 March 2026 | 226.36 (-3.64%) | 232.65 | 225.65 - 234.30 | 0.8134 times | Wed 04 March 2026 | 234.92 (1.75%) | 233.01 | 231.39 - 236.00 | 0.6907 times | Tue 03 March 2026 | 230.87 (-0.52%) | 226.24 | 223.31 - 231.66 | 0.6463 times | Mon 02 March 2026 | 232.07 (-0.57%) | 232.25 | 227.99 - 234.45 | 0.6831 times | Fri 27 February 2026 | 233.41 (2.27%) | 226.44 | 224.00 - 233.98 | 1.6424 times | Thu 26 February 2026 | 228.22 (4.09%) | 220.32 | 216.08 - 230.32 | 0.9827 times | Wed 25 February 2026 | 219.25 (-1.64%) | 223.72 | 217.69 - 223.72 | 0.6208 times | Tue 24 February 2026 | 222.90 (0.37%) | 223.12 | 220.85 - 226.55 | 0.7494 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 202.69 and 214.1
| Weekly Target 1 | 200.13 |
| Weekly Target 2 | 205.25 |
| Weekly Target 3 | 211.54333333333 |
| Weekly Target 4 | 216.66 |
| Weekly Target 5 | 222.95 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.36 (-1.42%) | 211.64 | 206.43 - 217.84 | 0.4359 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 0.9398 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 0.9585 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.6494 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.1957 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.6829 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.68 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.1992 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.8999 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.3588 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 1.0406 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 193.61 and 223.18
| Monthly Target 1 | 188.03 |
| Monthly Target 2 | 199.19 |
| Monthly Target 3 | 217.59666666667 |
| Monthly Target 4 | 228.76 |
| Monthly Target 5 | 247.17 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.36 (-9.88%) | 232.25 | 206.43 - 236.00 | 0.2738 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0284 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9275 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1761 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9713 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6124 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1258 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9725 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1417 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7703 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1877 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 220.5 |
| 12 day DMA | 224.27 |
| 20 day DMA | 224.34 |
| 35 day DMA | 220.11 |
| 50 day DMA | 214.88 |
| 100 day DMA | 196.14 |
| 150 day DMA | 177.45 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.11 | 221.99 | 224.26 |
| 12 day EMA | 222.18 | 224.33 | 225.58 |
| 20 day EMA | 222.17 | 223.41 | 224.04 |
| 35 day EMA | 218.55 | 219.03 | 219.12 |
| 50 day EMA | 213.99 | 214.14 | 214 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.5 | 224.6 | 227.52 |
| 12 day SMA | 224.27 | 225.92 | 226.61 |
| 20 day SMA | 224.34 | 225.27 | 225.71 |
| 35 day SMA | 220.11 | 219.92 | 219.54 |
| 50 day SMA | 214.88 | 214.64 | 214.26 |
| 100 day SMA | 196.14 | 195.42 | 194.64 |
| 150 day SMA | 177.45 | 177 | 176.51 |
| 200 day SMA | 169.34 | 168.98 | 168.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.