Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.2 and 25.2
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.2 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (1.82%) | 25.20 | 25.20 - 25.20 | 0.1714 times | Fri 02 October 2026 | 24.75 (-2.17%) | 24.60 | 24.60 - 24.75 | 0.5714 times | Thu 01 October 2026 | 25.30 (4.5%) | 24.35 | 24.30 - 25.33 | 3.0286 times | Wed 30 September 2026 | 24.21 (-4.38%) | 25.10 | 24.21 - 25.10 | 4.6857 times | Mon 28 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.2286 times | Fri 25 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.0571 times | Fri 18 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.0571 times | Fri 11 September 2026 | 25.32 (-1.29%) | 25.32 | 25.32 - 25.32 | 0.0571 times | Thu 03 September 2026 | 25.65 (0.31%) | 25.65 | 25.65 - 25.65 | 0.2286 times | Wed 02 September 2026 | 25.57 (1.15%) | 25.59 | 25.51 - 25.59 | 0.9143 times | Tue 01 September 2026 | 25.28 (-0.39%) | 25.29 | 25.28 - 25.29 | 0.5143 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.2 and 25.2
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (1.82%) | 25.20 | 25.20 - 25.20 | 0.1034 times | Fri 02 October 2026 | 24.75 (-2.25%) | 25.32 | 24.21 - 25.33 | 5.1379 times | Fri 25 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.0345 times | Fri 18 September 2026 | 25.32 (0%) | 25.32 | 25.32 - 25.32 | 0.0345 times | Fri 11 September 2026 | 25.32 (-0.35%) | 25.38 | 25.28 - 25.65 | 1.1034 times | Wed 26 August 2026 | 25.41 (-1.51%) | 25.32 | 25.32 - 25.49 | 1.069 times | Thu 20 August 2026 | 25.80 (0.19%) | 25.72 | 25.68 - 25.80 | 0.8621 times | Fri 14 August 2026 | 25.75 (-2.09%) | 26.30 | 25.75 - 26.33 | 0.4138 times | Fri 07 August 2026 | 26.30 (1.43%) | 25.96 | 25.96 - 26.92 | 0.6552 times | Wed 29 July 2026 | 25.93 (-0.08%) | 26.41 | 25.90 - 26.41 | 0.5862 times | Thu 16 July 2026 | 25.95 (0.27%) | 25.88 | 25.88 - 26.42 | 1.2759 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 24.75 and 25.78
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (4.09%) | 24.35 | 24.30 - 25.33 | 0.1787 times | Wed 30 September 2026 | 24.21 (-4.61%) | 25.29 | 24.21 - 25.65 | 0.3194 times | Mon 31 August 2026 | 25.38 (-2.12%) | 25.96 | 25.32 - 26.92 | 0.2409 times | Wed 29 July 2026 | 25.93 (0.31%) | 25.86 | 25.85 - 26.42 | 0.2084 times | Tue 30 June 2026 | 25.85 (-3.47%) | 26.18 | 25.83 - 26.25 | 0.0975 times | Fri 29 May 2026 | 26.78 (4.24%) | 26.46 | 25.99 - 28.15 | 1.164 times | Thu 30 April 2026 | 25.69 (-0.81%) | 25.48 | 25.48 - 26.54 | 0.1002 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.5038 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 7.0599 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1272 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0541 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.91 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.98 | 25.09 |
| 12 day EMA | 25.23 | 25.24 | 25.33 |
| 20 day EMA | 25.44 | 25.46 | 25.53 |
| 35 day EMA | 25.69 | 25.72 | 25.78 |
| 50 day EMA | 25.95 | 25.98 | 26.03 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.98 | 25.09 |
| 12 day SMA | 25.22 | 25.24 | 25.32 |
| 20 day SMA | 25.5 | 25.56 | 25.67 |
| 35 day SMA | 25.74 | 25.76 | 25.8 |
| 50 day SMA | 25.91 | 25.96 | 26.01 |
| 100 day SMA | 26.01 | 26.01 | 26.02 |
| 150 day SMA | 25.88 | 25.88 | 25.89 |
| 200 day SMA | 25.96 | 25.97 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.