Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 330.46 and 340.8
| Daily Target 1 | 327.7 |
| Daily Target 2 | 333.21 |
| Daily Target 3 | 338.03666666667 |
| Daily Target 4 | 343.55 |
| Daily Target 5 | 348.38 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 338.73 (-0.32%) | 340.29 | 332.52 - 342.86 | 0.9478 times | Fri 15 May 2026 | 339.82 (-4.1%) | 343.32 | 339.00 - 346.22 | 0.8037 times | Thu 14 May 2026 | 354.34 (-0.31%) | 356.64 | 346.89 - 361.30 | 0.6463 times | Wed 13 May 2026 | 355.43 (1.32%) | 358.60 | 352.14 - 360.73 | 0.6494 times | Tue 12 May 2026 | 350.80 (-3.95%) | 359.99 | 343.99 - 359.99 | 0.9414 times | Mon 11 May 2026 | 365.24 (2.84%) | 355.20 | 355.15 - 368.63 | 0.6222 times | Fri 08 May 2026 | 355.15 (1.59%) | 355.83 | 353.33 - 362.31 | 0.8528 times | Thu 07 May 2026 | 349.60 (-6.11%) | 367.73 | 344.37 - 367.73 | 1.1496 times | Wed 06 May 2026 | 372.34 (0%) | 354.89 | 351.48 - 372.37 | 1.6934 times | Wed 06 May 2026 | 372.34 (10.48%) | 354.89 | 351.48 - 372.37 | 1.6934 times | Tue 05 May 2026 | 337.02 (-1.11%) | 343.00 | 335.15 - 352.67 | 0.6768 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 330.46 and 340.8
| Weekly Target 1 | 327.7 |
| Weekly Target 2 | 333.21 |
| Weekly Target 3 | 338.03666666667 |
| Weekly Target 4 | 343.55 |
| Weekly Target 5 | 348.38 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 338.73 (-0.32%) | 340.29 | 332.52 - 342.86 | 0.3124 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.2076 times | Fri 08 May 2026 | 355.15 (-4.62%) | 354.89 | 344.37 - 372.37 | 1.2184 times | Wed 06 May 2026 | 372.34 (8.72%) | 345.00 | 335.15 - 372.37 | 0.9479 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.2662 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.134 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.1057 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.8246 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.8047 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.1786 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.8305 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 335.63 and 375.48
| Monthly Target 1 | 308.02 |
| Monthly Target 2 | 323.38 |
| Monthly Target 3 | 347.87333333333 |
| Monthly Target 4 | 363.23 |
| Monthly Target 5 | 387.72 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 338.73 (0.37%) | 337.00 | 332.52 - 372.37 | 0.7653 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8488 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9635 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.926 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9058 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0836 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.803 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0282 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4549 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2208 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1956 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 347.82 |
| 12 day DMA | 352.63 |
| 20 day DMA | 346.68 |
| 35 day DMA | 324.91 |
| 50 day DMA | 305.36 |
| 100 day DMA | 276.37 |
| 150 day DMA | 255.22 |
| 200 day DMA | 244.96 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.3 | 350.09 | 355.23 |
| 12 day EMA | 347.59 | 349.2 | 350.91 |
| 20 day EMA | 341.5 | 341.79 | 342 |
| 35 day EMA | 324.61 | 323.78 | 322.84 |
| 50 day EMA | 305.22 | 303.85 | 302.38 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.82 | 353.13 | 356.19 |
| 12 day SMA | 352.63 | 352.95 | 352.75 |
| 20 day SMA | 346.68 | 346.43 | 345.95 |
| 35 day SMA | 324.91 | 322.31 | 320.06 |
| 50 day SMA | 305.36 | 303.41 | 301.66 |
| 100 day SMA | 276.37 | 275.34 | 274.24 |
| 150 day SMA | 255.22 | 254.3 | 253.38 |
| 200 day SMA | 244.96 | 244.42 | 243.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.