JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JohnB

Strong Daily Stock price targets for JohnB JBSS are 96.68 and 98.91

Daily Target 195.06
Daily Target 296.06
Daily Target 397.293333333333
Daily Target 498.29
Daily Target 599.52

Daily price and volume John B

Date Closing Open Range Volume
Wed 17 July 2024 97.05 (0.58%) 96.30 96.30 - 98.53 2.2448 times
Tue 16 July 2024 96.49 (0.83%) 96.13 95.85 - 97.85 2.1061 times
Mon 15 July 2024 95.70 (-0.48%) 96.95 95.63 - 97.01 0.7043 times
Fri 12 July 2024 96.16 (1.15%) 95.94 95.85 - 97.28 0.739 times
Thu 11 July 2024 95.07 (2.19%) 93.81 93.58 - 95.64 0.8482 times
Wed 10 July 2024 93.03 (1.88%) 91.34 91.34 - 93.41 0.829 times
Tue 09 July 2024 91.31 (-1.4%) 92.45 91.13 - 92.78 0.686 times
Mon 08 July 2024 92.61 (-1.91%) 94.95 92.53 - 94.95 0.5093 times
Fri 05 July 2024 94.41 (-0.78%) 94.52 93.26 - 94.93 0.9559 times
Wed 03 July 2024 95.15 (0%) 96.20 94.64 - 96.20 0.3775 times
Wed 03 July 2024 95.15 (-0.78%) 96.20 94.64 - 96.20 0.3775 times

 Daily chart JohnB

Weekly price and charts JohnB

Strong weekly Stock price targets for JohnB JBSS are 96.34 and 99.24

Weekly Target 194.17
Weekly Target 295.61
Weekly Target 397.07
Weekly Target 498.51
Weekly Target 599.97

Weekly price and volumes for John B

Date Closing Open Range Volume
Wed 17 July 2024 97.05 (0.93%) 96.95 95.63 - 98.53 1.4203 times
Fri 12 July 2024 96.16 (1.85%) 94.95 91.13 - 97.28 1.0146 times
Fri 05 July 2024 94.41 (-0.78%) 96.20 93.26 - 96.20 0.3746 times
Wed 03 July 2024 95.15 (-2.08%) 97.01 94.64 - 98.03 0.5326 times
Fri 28 June 2024 97.17 (0.04%) 97.41 96.44 - 98.75 1.1103 times
Fri 21 June 2024 97.13 (-0.18%) 97.57 96.71 - 98.58 1.0458 times
Tue 18 June 2024 97.31 (0.02%) 97.04 95.63 - 98.58 0.4983 times
Fri 14 June 2024 97.29 (-0.49%) 96.86 94.67 - 98.93 1.7797 times
Fri 07 June 2024 97.77 (-3.03%) 101.59 97.20 - 104.14 1.3798 times
Fri 31 May 2024 100.83 (-0.15%) 100.74 98.14 - 101.35 0.844 times
Thu 23 May 2024 100.98 (-1.24%) 102.65 100.10 - 103.09 0.8462 times

 weekly chart JohnB

Monthly price and charts JohnB

Strong monthly Stock price targets for JohnB JBSS are 94.09 and 101.49

Monthly Target 188.17
Monthly Target 292.61
Monthly Target 395.57
Monthly Target 4100.01
Monthly Target 5102.97

Monthly price and volumes John B

Date Closing Open Range Volume
Wed 17 July 2024 97.05 (-0.12%) 97.01 91.13 - 98.53 0.6824 times
Fri 28 June 2024 97.17 (-3.63%) 101.59 94.67 - 104.14 1.187 times
Fri 31 May 2024 100.83 (1.13%) 99.35 92.46 - 103.99 0.9041 times
Tue 30 April 2024 99.70 (-5.87%) 106.27 95.98 - 106.27 0.9613 times
Thu 28 March 2024 105.92 (3.47%) 103.08 99.25 - 108.96 1.3328 times
Thu 29 February 2024 102.37 (-4.44%) 107.57 97.06 - 107.70 1.2333 times
Wed 31 January 2024 107.13 (3.97%) 103.11 99.12 - 108.86 0.9305 times
Fri 29 December 2023 103.04 (11.95%) 92.54 92.10 - 106.91 1.1393 times
Thu 30 November 2023 92.04 (-9.99%) 103.42 90.02 - 105.57 0.8071 times
Tue 31 October 2023 102.26 (3.5%) 99.31 95.73 - 103.80 0.8222 times
Fri 29 September 2023 98.80 (-1.54%) 100.81 95.51 - 108.53 1.642 times

 monthly chart JohnB

DMA SMA EMA moving averages of John B JBSS

DMA (daily moving average) of John B JBSS

DMA period DMA value
5 day DMA 96.09
12 day DMA 94.84
20 day DMA 95.75
35 day DMA 96.9
50 day DMA 98.41
100 day DMA 100.11
150 day DMA 101.14
200 day DMA 100.04

EMA (exponential moving average) of John B JBSS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0195.4994.99
12 day EMA95.5695.2995.07
20 day EMA95.995.7895.71
35 day EMA96.9996.9997.02
50 day EMA98.2898.3398.41

SMA (simple moving average) of John B JBSS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0995.2994.25
12 day SMA94.8494.7494.79
20 day SMA95.7595.7695.8
35 day SMA96.996.9397.06
50 day SMA98.4198.4498.47
100 day SMA100.11100.13100.16
150 day SMA101.14101.18101.21
200 day SMA100.04100.04100.05
Back to top | Use Dark Theme