Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 71.09 and 75.21
| Daily Target 1 | 70.21 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 74.326666666667 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 78.45 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.72 (-2.69%) | 75.92 | 72.57 - 76.69 | 1.6875 times | Thu 20 August 2026 | 75.76 (-6.12%) | 75.51 | 72.62 - 77.45 | 1.6647 times | Wed 19 August 2026 | 80.70 (-3.32%) | 85.93 | 80.60 - 85.93 | 0.333 times | Tue 18 August 2026 | 83.47 (-0.38%) | 84.41 | 82.80 - 84.76 | 0.6723 times | Mon 17 August 2026 | 83.79 (-3.41%) | 84.17 | 82.81 - 84.17 | 0.6653 times | Fri 14 August 2026 | 86.75 (0.07%) | 86.63 | 85.51 - 87.24 | 0.7086 times | Thu 13 August 2026 | 86.69 (2.47%) | 85.25 | 85.16 - 86.95 | 1.2206 times | Wed 12 August 2026 | 84.60 (1.09%) | 83.69 | 83.69 - 85.78 | 1.203 times | Tue 11 August 2026 | 83.69 (1.36%) | 82.57 | 82.18 - 84.18 | 1.1457 times | Mon 10 August 2026 | 82.57 (-0.71%) | 82.45 | 81.69 - 83.00 | 0.6992 times | Fri 07 August 2026 | 83.16 (-0.37%) | 83.50 | 82.47 - 84.35 | 0.9116 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 66.47 and 79.83
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 77.406666666667 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.72 (-15.02%) | 84.17 | 72.57 - 85.93 | 1.4889 times | Fri 14 August 2026 | 86.75 (4.32%) | 82.45 | 81.69 - 87.24 | 1.4754 times | Fri 07 August 2026 | 83.16 (0.48%) | 83.45 | 82.47 - 85.85 | 1.1867 times | Fri 31 July 2026 | 82.76 (1.93%) | 81.49 | 80.82 - 87.16 | 0.9675 times | Fri 24 July 2026 | 81.19 (0%) | 80.52 | 80.52 - 82.65 | 0.149 times | Fri 24 July 2026 | 81.19 (2.16%) | 79.61 | 78.72 - 82.65 | 1.1016 times | Fri 17 July 2026 | 79.47 (-8.86%) | 87.64 | 79.16 - 89.50 | 1.024 times | Fri 10 July 2026 | 87.20 (-3.75%) | 90.60 | 84.37 - 92.08 | 0.5895 times | Thu 02 July 2026 | 90.60 (4.05%) | 86.56 | 85.92 - 90.89 | 0.7059 times | Fri 26 June 2026 | 87.07 (11.57%) | 78.24 | 78.02 - 87.69 | 1.3114 times | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 0.9151 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 65.81 and 80.48
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 77.843333333333 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.72 (-10.92%) | 83.45 | 72.57 - 87.24 | 1.3257 times | Fri 31 July 2026 | 82.76 (-3.76%) | 87.59 | 78.72 - 92.08 | 1.3476 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.6413 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.3337 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.151 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.5602 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.7717 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.5766 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.6859 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.6063 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.1062 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 82.36 |
| 20 day DMA | 82.99 |
| 35 day DMA | 83.18 |
| 50 day DMA | 83.24 |
| 100 day DMA | 80.78 |
| 150 day DMA | 79.99 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 80.71 | 83.18 |
| 12 day EMA | 81.12 | 82.47 | 83.69 |
| 20 day EMA | 81.98 | 82.85 | 83.6 |
| 35 day EMA | 82.46 | 82.97 | 83.39 |
| 50 day EMA | 82.29 | 82.64 | 82.92 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 82.09 | 84.28 |
| 12 day SMA | 82.36 | 83.32 | 84.03 |
| 20 day SMA | 82.99 | 83.37 | 83.64 |
| 35 day SMA | 83.18 | 83.6 | 84.03 |
| 50 day SMA | 83.24 | 83.32 | 83.36 |
| 100 day SMA | 80.78 | 80.87 | 80.9 |
| 150 day SMA | 79.99 | 79.99 | 79.98 |
| 200 day SMA | 77.86 | 77.83 | 77.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.