Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 74.98 and 76.34
| Daily Target 1 | 74.6 |
| Daily Target 2 | 75.35 |
| Daily Target 3 | 75.96 |
| Daily Target 4 | 76.71 |
| Daily Target 5 | 77.32 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.10 (0.22%) | 76.31 | 75.21 - 76.57 | 0.6044 times | Mon 09 March 2026 | 75.93 (-1.31%) | 76.60 | 74.33 - 76.70 | 1.1189 times | Fri 06 March 2026 | 76.94 (-0.97%) | 77.12 | 76.04 - 82.72 | 1.0238 times | Thu 05 March 2026 | 77.69 (-2.07%) | 78.49 | 77.54 - 79.10 | 0.8811 times | Wed 04 March 2026 | 79.33 (-1.16%) | 79.74 | 78.48 - 80.32 | 1.3868 times | Tue 03 March 2026 | 80.26 (-3.09%) | 82.50 | 79.69 - 82.67 | 0.7348 times | Mon 02 March 2026 | 82.82 (0.25%) | 81.43 | 80.00 - 83.15 | 1.3022 times | Fri 27 February 2026 | 82.61 (1.99%) | 80.78 | 80.53 - 83.14 | 1.0097 times | Thu 26 February 2026 | 81.00 (-1.68%) | 81.99 | 80.72 - 82.69 | 1.2317 times | Wed 25 February 2026 | 82.38 (-0.96%) | 83.05 | 80.79 - 83.05 | 0.7066 times | Tue 24 February 2026 | 83.18 (0.02%) | 82.98 | 82.40 - 83.83 | 1.2053 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 74.03 and 76.4
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 75.71 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.10 (-1.09%) | 76.60 | 74.33 - 76.70 | 0.3843 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 1.1883 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.1981 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.5054 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.202 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 0.9942 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.575 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.4469 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.6971 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.8087 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.8425 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 70.81 and 79.63
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 77.86 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.10 (-7.88%) | 81.43 | 74.33 - 83.15 | 0.2937 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 1.0223 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7638 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.9086 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.8031 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4654 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9724 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.357 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.1381 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2756 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.3401 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 80.12 |
| 20 day DMA | 80.33 |
| 35 day DMA | 78.92 |
| 50 day DMA | 76.73 |
| 100 day DMA | 72.82 |
| 150 day DMA | 69.74 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.89 | 78.87 |
| 12 day EMA | 78.89 | 79.4 | 80.03 |
| 20 day EMA | 79.15 | 79.47 | 79.84 |
| 35 day EMA | 78.09 | 78.21 | 78.34 |
| 50 day EMA | 76.43 | 76.44 | 76.46 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 78.03 | 79.41 |
| 12 day SMA | 80.12 | 80.69 | 81.33 |
| 20 day SMA | 80.33 | 80.45 | 80.57 |
| 35 day SMA | 78.92 | 78.9 | 78.83 |
| 50 day SMA | 76.73 | 76.64 | 76.57 |
| 100 day SMA | 72.82 | 72.67 | 72.52 |
| 150 day SMA | 69.74 | 69.65 | 69.57 |
| 200 day SMA | 68.42 | 68.34 | 68.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.