Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 71.75 and 72.5
| Daily Target 1 | 71.13 |
| Daily Target 2 | 71.61 |
| Daily Target 3 | 71.883333333333 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 72.63 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.08 (0.21%) | 71.80 | 71.41 - 72.16 | 0.5217 times | Thu 04 December 2025 | 71.93 (-0.81%) | 72.63 | 71.81 - 72.84 | 0.9157 times | Wed 03 December 2025 | 72.52 (1%) | 71.81 | 71.65 - 73.02 | 0.848 times | Tue 02 December 2025 | 71.80 (0.81%) | 71.49 | 69.78 - 72.12 | 0.8295 times | Mon 01 December 2025 | 71.22 (-1.94%) | 70.98 | 69.67 - 71.24 | 0.948 times | Fri 28 November 2025 | 72.63 (0.12%) | 72.81 | 71.83 - 73.33 | 0.7233 times | Wed 26 November 2025 | 72.54 (0.26%) | 72.05 | 71.91 - 73.75 | 1.779 times | Tue 25 November 2025 | 72.35 (2.16%) | 71.40 | 71.39 - 73.23 | 1.1465 times | Mon 24 November 2025 | 70.82 (0.73%) | 70.36 | 69.63 - 71.14 | 0.9741 times | Fri 21 November 2025 | 70.31 (2.05%) | 69.01 | 69.01 - 71.00 | 1.3143 times | Thu 20 November 2025 | 68.90 (0%) | 69.44 | 68.35 - 69.44 | 0.7818 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 70.88 and 74.23
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 71.59 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 0.8319 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 0.9466 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 0.9141 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.7547 times | Fri 07 November 2025 | 67.62 (7.71%) | 64.12 | 64.12 - 70.13 | 0.8335 times | Fri 31 October 2025 | 62.78 (0%) | 67.71 | 62.71 - 67.71 | 0.4805 times | Fri 31 October 2025 | 62.78 (3.44%) | 60.80 | 59.07 - 69.97 | 2.2956 times | Fri 24 October 2025 | 60.69 (-0.77%) | 61.20 | 60.35 - 62.44 | 0.8521 times | Fri 17 October 2025 | 61.16 (-1.24%) | 62.05 | 60.64 - 62.55 | 0.9712 times | Fri 10 October 2025 | 61.93 (-4.18%) | 64.63 | 61.52 - 64.98 | 1.1199 times | Fri 03 October 2025 | 64.63 (2.1%) | 63.31 | 62.79 - 65.71 | 0.9666 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 70.88 and 74.23
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 71.59 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 0.1874 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7768 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4174 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9405 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3126 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.1008 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2339 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2962 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.897 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.8375 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.1421 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 71.33 |
| 20 day DMA | 69.99 |
| 35 day DMA | 67.05 |
| 50 day DMA | 65.77 |
| 100 day DMA | 65.13 |
| 150 day DMA | 64.49 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.93 | 71.93 |
| 12 day EMA | 71.16 | 70.99 | 70.82 |
| 20 day EMA | 70.01 | 69.79 | 69.56 |
| 35 day EMA | 68.17 | 67.94 | 67.7 |
| 50 day EMA | 66.2 | 65.96 | 65.72 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 72.02 | 72.14 |
| 12 day SMA | 71.33 | 71.08 | 70.76 |
| 20 day SMA | 69.99 | 69.79 | 69.67 |
| 35 day SMA | 67.05 | 66.74 | 66.43 |
| 50 day SMA | 65.77 | 65.59 | 65.42 |
| 100 day SMA | 65.13 | 65.08 | 65 |
| 150 day SMA | 64.49 | 64.43 | 64.4 |
| 200 day SMA | 65.77 | 65.77 | 65.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.