Login or Join
HomepageJerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital
Strong Daily Stock price targets for JerniganCapital JCAP are 19.75 and 20.93
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.7 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.88 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.44 (-3.36%) | 21.22 | 20.24 - 21.42 | 0.8423 times | Mon 20 April 2026 | 21.15 (-0.61%) | 21.31 | 21.10 - 21.63 | 1.0969 times | Fri 17 April 2026 | 21.28 (3.15%) | 20.96 | 20.80 - 21.66 | 2.3594 times | Thu 16 April 2026 | 20.63 (-0.77%) | 20.77 | 20.43 - 20.99 | 0.8841 times | Wed 15 April 2026 | 20.79 (1.41%) | 20.50 | 20.40 - 20.95 | 0.792 times | Tue 14 April 2026 | 20.50 (2.71%) | 20.10 | 20.01 - 20.52 | 0.8037 times | Mon 13 April 2026 | 19.96 (-0.25%) | 19.97 | 19.64 - 20.27 | 0.5356 times | Fri 10 April 2026 | 20.01 (0.3%) | 19.98 | 19.79 - 20.17 | 0.6575 times | Thu 09 April 2026 | 19.95 (1.73%) | 19.55 | 19.53 - 20.05 | 0.7759 times | Wed 08 April 2026 | 19.61 (-0.05%) | 20.00 | 19.47 - 20.24 | 1.2525 times | Tue 07 April 2026 | 19.62 (0.67%) | 19.43 | 19.12 - 19.74 | 1.2642 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 19.65 and 21.04
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.44 (-3.95%) | 21.31 | 20.24 - 21.63 | 0.5134 times | Fri 17 April 2026 | 21.28 (6.35%) | 19.97 | 19.64 - 21.66 | 1.4228 times | Fri 10 April 2026 | 20.01 (2.99%) | 19.44 | 19.12 - 20.24 | 1.261 times | Thu 02 April 2026 | 19.43 (4.69%) | 18.70 | 18.56 - 19.53 | 0.7553 times | Fri 27 March 2026 | 18.56 (-4.53%) | 19.97 | 18.51 - 20.10 | 1.2741 times | Fri 20 March 2026 | 19.44 (-1.92%) | 19.99 | 19.29 - 20.57 | 0.7882 times | Fri 13 March 2026 | 19.82 (-7.3%) | 21.32 | 18.77 - 21.32 | 0.7989 times | Fri 06 March 2026 | 21.38 (3.64%) | 20.22 | 20.01 - 22.01 | 1.4959 times | Fri 27 February 2026 | 20.63 (-2.23%) | 21.01 | 19.29 - 21.03 | 0.9954 times | Fri 20 February 2026 | 21.10 (-0.66%) | 21.30 | 20.95 - 21.62 | 0.6951 times | Fri 13 February 2026 | 21.24 (0%) | 21.49 | 21.14 - 21.80 | 0.1117 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 19.6 and 22.5
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.44 (6.29%) | 19.40 | 18.76 - 21.66 | 0.9432 times | Tue 31 March 2026 | 19.23 (-6.79%) | 20.22 | 18.51 - 22.01 | 1.2668 times | Fri 27 February 2026 | 20.63 (-3.46%) | 21.38 | 19.29 - 23.15 | 1.0009 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 2.0019 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.8908 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5301 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.6443 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.1322 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.7535 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.8362 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 0.9385 times |
Indicator Analysis of JerniganCapital
Please login to view indicator analysis. or View indicator analysis of JerniganCapital JCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.29 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.46 |
| 100 day DMA | 21.18 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.85 | 20.7 |
| 12 day EMA | 20.4 | 20.39 | 20.25 |
| 20 day EMA | 20.25 | 20.23 | 20.13 |
| 35 day EMA | 20.34 | 20.33 | 20.28 |
| 50 day EMA | 20.56 | 20.56 | 20.54 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.87 | 20.63 |
| 12 day SMA | 20.29 | 20.2 | 20.05 |
| 20 day SMA | 19.84 | 19.79 | 19.7 |
| 35 day SMA | 20.12 | 20.13 | 20.11 |
| 50 day SMA | 20.46 | 20.47 | 20.47 |
| 100 day SMA | 21.18 | 21.18 | 21.18 |
| 150 day SMA | 20.38 | 20.36 | 20.34 |
| 200 day SMA | 19.74 | 19.72 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.