JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 18.42 and 18.99

Daily Target 118.31
Daily Target 218.53
Daily Target 318.876666666667
Daily Target 419.1
Daily Target 519.45

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Tue 14 July 2026 18.76 (-0.58%) 18.85 18.65 - 19.22 1.7224 times
Mon 13 July 2026 18.87 (0.05%) 18.91 18.64 - 19.45 1.6051 times
Fri 10 July 2026 18.86 (1.84%) 18.57 18.12 - 18.99 0.4402 times
Thu 09 July 2026 18.52 (3.87%) 17.84 17.50 - 18.66 0.6585 times
Wed 08 July 2026 17.83 (-1.98%) 18.15 17.81 - 18.20 0.261 times
Tue 07 July 2026 18.19 (-1.94%) 18.72 18.16 - 18.99 0.6469 times
Mon 06 July 2026 18.55 (-1.43%) 18.76 18.18 - 18.88 1.1279 times
Thu 02 July 2026 18.82 (-4.03%) 19.64 18.82 - 19.83 0.9511 times
Wed 01 July 2026 19.61 (0.72%) 19.51 19.37 - 19.88 1.0118 times
Tue 30 June 2026 19.47 (-0.15%) 19.46 19.21 - 19.70 1.5752 times
Mon 29 June 2026 19.50 (1.93%) 19.07 18.93 - 19.54 1.6638 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 18.3 and 19.11

Weekly Target 118.14
Weekly Target 218.45
Weekly Target 318.95
Weekly Target 419.26
Weekly Target 519.76

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Tue 14 July 2026 18.76 (-0.53%) 18.91 18.64 - 19.45 0.5917 times
Fri 10 July 2026 18.86 (0.21%) 18.76 17.50 - 18.99 0.5573 times
Thu 02 July 2026 18.82 (-1.62%) 19.07 18.82 - 19.88 0.9249 times
Fri 26 June 2026 19.13 (10.32%) 17.21 16.50 - 19.50 2.4172 times
Thu 18 June 2026 17.34 (5.99%) 16.49 16.17 - 17.65 1.1366 times
Fri 12 June 2026 16.36 (0.74%) 16.24 15.59 - 16.91 0.6983 times
Fri 05 June 2026 16.24 (-4.41%) 16.87 15.50 - 16.96 0.9808 times
Fri 29 May 2026 16.99 (-1.74%) 17.14 16.91 - 17.47 0.6967 times
Fri 22 May 2026 17.29 (-3.25%) 17.80 16.92 - 17.99 1.2635 times
Fri 15 May 2026 17.87 (-10.47%) 19.91 17.61 - 20.13 0.733 times
Fri 08 May 2026 19.96 (-2.06%) 20.79 19.66 - 20.88 0.5749 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 16.94 and 19.32

Monthly Target 116.33
Monthly Target 217.55
Monthly Target 318.713333333333
Monthly Target 419.93
Monthly Target 521.09

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 14 July 2026 18.76 (-3.65%) 19.51 17.50 - 19.88 0.3889 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.5082 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.9845 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 1.1231 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.1989 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.9472 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.8946 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.8431 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5017 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.6097 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.0715 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.84
20 day DMA 18.24
35 day DMA 17.49
50 day DMA 17.94
100 day DMA 19.11
150 day DMA 20.08
200 day DMA 19.88

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.6718.57
12 day EMA18.5218.4818.41
20 day EMA18.3118.2618.2
35 day EMA18.3518.3318.3
50 day EMA18.2418.2218.19

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.4518.39
12 day SMA18.8418.818.73
20 day SMA18.2418.1217.99
35 day SMA17.4917.4517.41
50 day SMA17.9417.9818.02
100 day SMA19.1119.1419.16
150 day SMA20.0820.120.11
200 day SMA19.8819.8719.86
Back to top | Use Dark Theme