JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 20.56 and 21.48

Daily Target 120.38
Daily Target 220.74
Daily Target 321.303333333333
Daily Target 421.66
Daily Target 522.22

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Fri 28 August 2026 21.09 (-2.77%) 21.72 20.95 - 21.87 0.7985 times
Thu 27 August 2026 21.69 (2.21%) 21.06 20.93 - 21.80 0.8364 times
Wed 26 August 2026 21.22 (-2.93%) 21.77 21.20 - 21.95 0.8514 times
Tue 25 August 2026 21.86 (-1.13%) 22.24 21.80 - 22.28 0.4081 times
Mon 24 August 2026 22.11 (-0.81%) 22.13 21.99 - 22.47 0.6966 times
Fri 21 August 2026 22.29 (-0.22%) 22.34 22.21 - 22.79 1.5286 times
Thu 20 August 2026 22.34 (-4.57%) 23.12 21.90 - 23.41 1.0521 times
Wed 19 August 2026 23.41 (0.39%) 23.63 23.28 - 23.89 1.003 times
Tue 18 August 2026 23.32 (-1.4%) 23.47 23.25 - 23.75 1.0327 times
Mon 17 August 2026 23.65 (-1.46%) 23.87 23.52 - 24.44 1.7925 times
Fri 14 August 2026 24.00 (11.11%) 23.05 21.98 - 24.28 4.3597 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 20.24 and 21.78

Weekly Target 119.96
Weekly Target 220.52
Weekly Target 321.496666666667
Weekly Target 422.06
Weekly Target 523.04

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Fri 28 August 2026 21.09 (-5.38%) 22.13 20.93 - 22.47 0.784 times
Fri 21 August 2026 22.29 (-7.13%) 23.87 21.90 - 24.44 1.3991 times
Fri 14 August 2026 24.00 (13.1%) 21.04 20.70 - 24.28 1.8375 times
Fri 07 August 2026 21.22 (5.52%) 20.31 20.17 - 21.63 1.2994 times
Fri 31 July 2026 20.11 (1.46%) 20.06 19.71 - 20.97 0.9846 times
Fri 24 July 2026 19.82 (0%) 19.17 19.17 - 19.95 0.1444 times
Fri 24 July 2026 19.82 (1.43%) 19.45 18.66 - 19.95 0.9242 times
Fri 17 July 2026 19.54 (3.61%) 18.91 18.58 - 20.17 1.3595 times
Fri 10 July 2026 18.86 (0.21%) 18.76 17.50 - 18.99 0.4764 times
Thu 02 July 2026 18.82 (-1.62%) 19.07 18.82 - 19.88 0.7907 times
Fri 26 June 2026 19.13 (10.32%) 17.21 16.50 - 19.50 2.0664 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 20.63 and 24.9

Monthly Target 117.63
Monthly Target 219.36
Monthly Target 321.9
Monthly Target 423.63
Monthly Target 526.17

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Fri 28 August 2026 21.09 (4.87%) 20.31 20.17 - 24.44 1.3591 times
Fri 31 July 2026 20.11 (3.29%) 19.51 17.50 - 20.97 1.0698 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.2686 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.8281 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 0.9447 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.0084 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.7967 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.5936 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.7091 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.422 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.5129 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 21.59
12 day DMA 22.38
20 day DMA 21.78
35 day DMA 20.87
50 day DMA 20.17
100 day DMA 19.39
150 day DMA 19.79
200 day DMA 20.31

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.8421.91
12 day EMA21.8121.9421.99
20 day EMA21.5921.6421.63
35 day EMA20.8920.8820.83
50 day EMA20.0319.9919.92

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.8321.96
12 day SMA22.3822.3822.33
20 day SMA21.7821.7321.65
35 day SMA20.8720.8120.73
50 day SMA20.1720.120.01
100 day SMA19.3919.3819.36
150 day SMA19.7919.819.81
200 day SMA20.3120.3120.3
Back to top | Use Dark Theme