NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.86 and 15.99

Daily Target 115.84
Daily Target 215.88
Daily Target 315.966666666667
Daily Target 416.01
Daily Target 516.1

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Wed 11 February 2026 15.93 (-0.31%) 16.05 15.92 - 16.05 1.0658 times
Tue 10 February 2026 15.98 (0%) 16.00 15.93 - 16.06 1.4569 times
Mon 09 February 2026 15.98 (0.19%) 15.95 15.82 - 16.01 1.0851 times
Fri 06 February 2026 15.95 (1.27%) 15.77 15.77 - 16.00 0.8565 times
Thu 05 February 2026 15.75 (-1.13%) 15.83 15.75 - 15.88 0.6747 times
Wed 04 February 2026 15.93 (0.06%) 15.93 15.85 - 16.25 1.0328 times
Tue 03 February 2026 15.92 (-1.12%) 16.11 15.89 - 16.11 1.3688 times
Mon 02 February 2026 16.10 (0.75%) 15.98 15.98 - 16.14 0.504 times
Fri 30 January 2026 15.98 (-0.37%) 15.99 15.92 - 16.12 1.0823 times
Thu 29 January 2026 16.04 (-0.62%) 16.13 15.92 - 16.14 0.873 times
Wed 28 January 2026 16.14 (-0.31%) 16.22 15.88 - 16.22 0.9502 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.76 and 16

Weekly Target 115.7
Weekly Target 215.81
Weekly Target 315.936666666667
Weekly Target 416.05
Weekly Target 516.18

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Wed 11 February 2026 15.93 (-0.13%) 15.95 15.82 - 16.06 0.658 times
Fri 06 February 2026 15.95 (-0.19%) 15.98 15.75 - 16.25 0.8092 times
Fri 30 January 2026 15.98 (-0.68%) 16.12 15.88 - 16.22 0.8112 times
Fri 23 January 2026 16.09 (0.69%) 15.88 15.68 - 16.15 0.9438 times
Fri 16 January 2026 15.98 (-0.75%) 16.03 15.95 - 16.27 1.4466 times
Fri 09 January 2026 16.10 (2.22%) 15.75 15.75 - 16.13 1.3326 times
Fri 02 January 2026 15.75 (-1.5%) 16.01 15.39 - 16.12 2.5315 times
Mon 29 December 2025 15.99 (-0.56%) 16.01 15.94 - 16.04 0.0708 times
Fri 26 December 2025 16.08 (1.52%) 15.93 15.83 - 16.12 0.429 times
Fri 19 December 2025 15.84 (-0.31%) 15.64 15.47 - 15.84 0.9674 times
Fri 12 December 2025 15.89 (-0.44%) 15.98 15.83 - 16.31 1.0935 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.59 and 16.09

Monthly Target 115.48
Monthly Target 215.7
Monthly Target 315.976666666667
Monthly Target 416.2
Monthly Target 516.48

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Wed 11 February 2026 15.93 (-0.31%) 15.98 15.75 - 16.25 0.4256 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.9471 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 1.0384 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.7296 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.2762 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.196 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.8102 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.9283 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.8705 times
Fri 30 May 2025 15.03 (5.47%) 14.33 14.21 - 15.50 0.7781 times
Wed 30 April 2025 14.25 (-2.33%) 14.64 12.51 - 14.96 1.461 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.99
20 day DMA 16
35 day DMA 15.99
50 day DMA 15.95
100 day DMA 15.82
150 day DMA 15.73
200 day DMA 15.51

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9515.94
12 day EMA15.9715.9815.98
20 day EMA15.9815.9815.98
35 day EMA15.9615.9615.96
50 day EMA15.9115.9115.91

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9215.91
12 day SMA15.9916.0116.02
20 day SMA1616.0116.01
35 day SMA15.9915.9815.97
50 day SMA15.9515.9515.94
100 day SMA15.8215.8115.81
150 day SMA15.7315.7315.72
200 day SMA15.5115.4915.48
Back to top | Use Dark Theme