NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.52 and 16.82

Daily Target 116.28
Daily Target 216.46
Daily Target 316.58
Daily Target 416.76
Daily Target 516.88

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Tue 21 July 2026 16.64 (1.77%) 16.48 16.40 - 16.70 1.8245 times
Mon 20 July 2026 16.35 (0.62%) 16.37 16.27 - 16.38 0.7659 times
Fri 17 July 2026 16.25 (-1.52%) 16.39 16.19 - 16.42 0.9589 times
Thu 16 July 2026 16.50 (0.12%) 16.48 16.40 - 16.63 0.7401 times
Wed 15 July 2026 16.48 (0.06%) 16.47 16.47 - 16.66 1.1327 times
Tue 14 July 2026 16.47 (0.18%) 16.44 16.37 - 16.68 0.7948 times
Mon 13 July 2026 16.44 (-0.96%) 16.60 16.35 - 16.60 0.9235 times
Fri 10 July 2026 16.60 (0.73%) 16.51 16.42 - 16.60 1.089 times
Thu 09 July 2026 16.48 (0.3%) 16.52 16.40 - 16.52 0.8485 times
Wed 08 July 2026 16.43 (0.61%) 16.27 16.14 - 16.43 0.922 times
Tue 07 July 2026 16.33 (-0.43%) 16.31 16.27 - 16.43 1.152 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.46 and 16.89

Weekly Target 116.11
Weekly Target 216.37
Weekly Target 316.536666666667
Weekly Target 416.8
Weekly Target 516.97

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Tue 21 July 2026 16.64 (2.4%) 16.37 16.27 - 16.70 0.4169 times
Fri 17 July 2026 16.25 (-2.11%) 16.60 16.19 - 16.68 0.7323 times
Fri 10 July 2026 16.60 (1.78%) 16.39 16.14 - 16.60 0.8476 times
Thu 02 July 2026 16.31 (3.49%) 15.87 15.67 - 16.51 1.2497 times
Fri 26 June 2026 15.76 (-2.84%) 16.26 15.60 - 16.41 1.0627 times
Thu 18 June 2026 16.22 (-0.49%) 16.19 15.97 - 16.40 1.3776 times
Fri 12 June 2026 16.30 (1.05%) 16.20 15.95 - 16.40 1.635 times
Fri 05 June 2026 16.13 (-2.95%) 16.56 16.12 - 16.71 1.4973 times
Fri 29 May 2026 16.62 (1.16%) 16.59 16.40 - 16.68 0.7023 times
Fri 22 May 2026 16.43 (1.17%) 16.29 16.10 - 16.48 0.4785 times
Fri 15 May 2026 16.24 (-0.79%) 16.37 16.16 - 16.53 0.7805 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.39 and 16.95

Monthly Target 115.93
Monthly Target 216.29
Monthly Target 316.493333333333
Monthly Target 416.85
Monthly Target 517.05

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Tue 21 July 2026 16.64 (1.71%) 16.40 16.14 - 16.70 0.6028 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.4864 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7171 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.0825 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0453 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8636 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.6393 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.8743 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6143 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.0745 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.007 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.45
20 day DMA 16.27
35 day DMA 16.28
50 day DMA 16.31
100 day DMA 15.9
150 day DMA 15.9
200 day DMA 15.87

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.3816.4
12 day EMA16.4216.3816.38
20 day EMA16.3716.3416.34
35 day EMA16.3416.3216.32
50 day EMA16.3216.3116.31

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4116.43
12 day SMA16.4516.4216.42
20 day SMA16.2716.2416.24
35 day SMA16.2816.2816.28
50 day SMA16.3116.316.3
100 day SMA15.915.8915.89
150 day SMA15.915.915.9
200 day SMA15.8715.8615.86
Back to top | Use Dark Theme