NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.97 and 16.29

Daily Target 115.91
Daily Target 216.02
Daily Target 316.23
Daily Target 416.34
Daily Target 516.55

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 05 June 2026 16.13 (-2.24%) 16.40 16.12 - 16.44 1.6132 times
Thu 04 June 2026 16.50 (0.24%) 16.42 16.41 - 16.59 1.1923 times
Wed 03 June 2026 16.46 (-1.2%) 16.57 16.45 - 16.62 1.3652 times
Tue 02 June 2026 16.66 (0.3%) 16.58 16.52 - 16.71 1.5973 times
Mon 01 June 2026 16.61 (-0.06%) 16.56 16.50 - 16.71 0.81 times
Fri 29 May 2026 16.62 (0.42%) 16.58 16.40 - 16.68 0.8965 times
Thu 28 May 2026 16.55 (0.49%) 16.40 16.40 - 16.68 0.9875 times
Wed 27 May 2026 16.47 (-0.12%) 16.50 16.42 - 16.64 0.6234 times
Tue 26 May 2026 16.49 (0.37%) 16.59 16.44 - 16.60 0.5779 times
Fri 22 May 2026 16.43 (0.12%) 16.43 16.33 - 16.48 0.3367 times
Thu 21 May 2026 16.41 (-0.06%) 16.42 16.30 - 16.42 0.3026 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.83 and 16.42

Weekly Target 115.73
Weekly Target 215.93
Weekly Target 316.32
Weekly Target 416.52
Weekly Target 516.91

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 05 June 2026 16.13 (-2.95%) 16.56 16.12 - 16.71 1.7769 times
Fri 29 May 2026 16.62 (1.16%) 16.59 16.40 - 16.68 0.8334 times
Fri 22 May 2026 16.43 (1.17%) 16.29 16.10 - 16.48 0.5679 times
Fri 15 May 2026 16.24 (-0.79%) 16.37 16.16 - 16.53 0.9262 times
Fri 08 May 2026 16.37 (0.55%) 16.25 16.17 - 16.47 0.5396 times
Wed 06 May 2026 16.28 (0.56%) 16.23 16.04 - 16.29 0.5482 times
Fri 01 May 2026 16.19 (1.7%) 15.97 15.84 - 16.27 1.2569 times
Fri 24 April 2026 15.92 (0%) 15.90 15.69 - 16.01 1 times
Fri 17 April 2026 15.92 (3.51%) 15.39 15.26 - 15.98 1.2803 times
Fri 10 April 2026 15.38 (3.43%) 14.90 14.75 - 15.60 1.2704 times
Thu 02 April 2026 14.87 (5.24%) 14.24 13.99 - 15.06 1.8445 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.83 and 16.42

Monthly Target 115.73
Monthly Target 215.93
Monthly Target 316.32
Monthly Target 416.52
Monthly Target 516.91

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 05 June 2026 16.13 (-2.95%) 16.56 16.12 - 16.71 0.3825 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7734 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.1674 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.1273 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.9313 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.768 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9429 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6625 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1588 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.086 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7357 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.48
20 day DMA 16.42
35 day DMA 16.27
50 day DMA 15.95
100 day DMA 15.8
150 day DMA 15.82
200 day DMA 15.78

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.5316.55
12 day EMA16.4316.4916.49
20 day EMA16.3716.3916.38
35 day EMA16.1216.1216.1
50 day EMA15.8915.8815.85

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5716.58
12 day SMA16.4816.4916.47
20 day SMA16.4216.4216.41
35 day SMA16.2716.2616.24
50 day SMA15.9515.9115.88
100 day SMA15.815.815.8
150 day SMA15.8215.8215.81
200 day SMA15.7815.7815.77
Back to top | Use Dark Theme