Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 144.27 and 152.12
| Daily Target 1 | 142.68 |
| Daily Target 2 | 145.86 |
| Daily Target 3 | 150.53333333333 |
| Daily Target 4 | 153.71 |
| Daily Target 5 | 158.38 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.03 (-5.84%) | 153.89 | 147.36 - 155.21 | 1.2124 times | Thu 29 October 2026 | 158.27 (0.58%) | 155.74 | 154.46 - 158.34 | 0.8732 times | Wed 28 October 2026 | 157.35 (0.94%) | 159.19 | 156.37 - 160.05 | 1.4231 times | Tue 27 October 2026 | 155.88 (5.68%) | 153.61 | 151.01 - 156.50 | 1.5842 times | Mon 26 October 2026 | 147.50 (2.46%) | 145.02 | 145.01 - 148.35 | 1.0669 times | Fri 23 October 2026 | 143.96 (0.67%) | 141.95 | 140.66 - 144.98 | 0.8809 times | Thu 22 October 2026 | 143.00 (-5.32%) | 148.38 | 140.90 - 149.00 | 1.0123 times | Wed 21 October 2026 | 151.04 (2.1%) | 149.99 | 149.03 - 151.25 | 0.4633 times | Tue 20 October 2026 | 147.94 (-0.19%) | 146.35 | 144.16 - 149.00 | 0.662 times | Mon 19 October 2026 | 148.22 (1.89%) | 147.73 | 145.43 - 148.69 | 0.8217 times | Fri 16 October 2026 | 145.47 (-1.46%) | 147.39 | 145.10 - 148.81 | 0.9219 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 147.02 and 162.06
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 142.68 |
| Weekly Target 3 | 151.36333333333 |
| Weekly Target 4 | 157.72 |
| Weekly Target 5 | 166.4 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.03 (3.52%) | 145.02 | 145.01 - 160.05 | 1.4294 times | Fri 23 October 2026 | 143.96 (-1.04%) | 147.73 | 140.66 - 151.25 | 0.8911 times | Fri 16 October 2026 | 145.47 (-7.6%) | 156.97 | 143.79 - 157.09 | 1.4077 times | Fri 09 October 2026 | 157.44 (0.77%) | 155.72 | 151.36 - 160.41 | 0.8438 times | Fri 02 October 2026 | 156.24 (4.02%) | 149.68 | 146.78 - 156.95 | 0.8813 times | Fri 25 September 2026 | 150.20 (4.83%) | 143.94 | 142.94 - 150.66 | 0.8189 times | Fri 18 September 2026 | 143.28 (-1.87%) | 139.95 | 135.79 - 143.52 | 1.3039 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 0.8803 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 0.8775 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.6662 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 0.935 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 134.97 and 154.72
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 139.66 |
| Monthly Target 3 | 150.03333333333 |
| Monthly Target 4 | 159.41 |
| Monthly Target 5 | 169.78 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.03 (0.26%) | 149.98 | 140.66 - 160.41 | 0.9744 times | Wed 30 September 2026 | 148.65 (7.53%) | 138.57 | 135.79 - 151.51 | 0.8324 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.7514 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 1.0021 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1589 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9396 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7388 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9395 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2638 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3991 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3398 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 153.61 |
| 12 day DMA | 149.61 |
| 20 day DMA | 152.13 |
| 35 day DMA | 149.47 |
| 50 day DMA | 147.39 |
| 100 day DMA | 146.3 |
| 150 day DMA | 144.38 |
| 200 day DMA | 141.43 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.53 | 154.28 | 152.28 |
| 12 day EMA | 151.5 | 151.95 | 150.8 |
| 20 day EMA | 150.93 | 151.13 | 150.38 |
| 35 day EMA | 149.51 | 149.54 | 149.03 |
| 50 day EMA | 148.15 | 148.11 | 147.7 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.61 | 152.59 | 149.54 |
| 12 day SMA | 149.61 | 149.89 | 149.74 |
| 20 day SMA | 152.13 | 152.49 | 152.17 |
| 35 day SMA | 149.47 | 149.39 | 148.94 |
| 50 day SMA | 147.39 | 147.27 | 147.01 |
| 100 day SMA | 146.3 | 146.2 | 146.1 |
| 150 day SMA | 144.38 | 144.26 | 144.05 |
| 200 day SMA | 141.43 | 141.26 | 141.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.