Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 138.46 and 140.49
| Daily Target 1 | 137.01 |
| Daily Target 2 | 137.88 |
| Daily Target 3 | 139.04 |
| Daily Target 4 | 139.91 |
| Daily Target 5 | 141.07 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.75 (-0.18%) | 138.65 | 138.17 - 140.20 | 0.7566 times | Mon 09 February 2026 | 139.00 (0.98%) | 136.00 | 136.00 - 139.43 | 0.8597 times | Fri 06 February 2026 | 137.65 (3.87%) | 133.84 | 133.50 - 138.23 | 0.4271 times | Thu 05 February 2026 | 132.52 (2.34%) | 130.47 | 129.14 - 132.77 | 1.2122 times | Wed 04 February 2026 | 129.49 (4.42%) | 132.50 | 128.17 - 136.24 | 2.5609 times | Tue 03 February 2026 | 124.01 (0.84%) | 123.43 | 122.37 - 124.81 | 0.6872 times | Mon 02 February 2026 | 122.98 (3.12%) | 119.00 | 118.40 - 123.11 | 0.9057 times | Fri 30 January 2026 | 119.26 (-0.85%) | 119.00 | 118.92 - 120.78 | 1.0087 times | Thu 29 January 2026 | 120.28 (3.03%) | 118.25 | 118.25 - 120.84 | 0.9707 times | Wed 28 January 2026 | 116.74 (-0.19%) | 116.03 | 115.55 - 117.65 | 0.6112 times | Tue 27 January 2026 | 116.96 (1.64%) | 115.95 | 115.20 - 117.77 | 0.637 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 137.38 and 141.58
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 142.52 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.75 (0.8%) | 136.00 | 136.00 - 140.20 | 0.4276 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.5326 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.0494 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.5714 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.4494 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 1.9595 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3645 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.1088 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4592 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 2.0776 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.1459 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 128.58 and 150.38
| Monthly Target 1 | 110.65 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 132.45 |
| Monthly Target 4 | 146.5 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.75 (16.34%) | 119.00 | 118.40 - 140.20 | 0.479 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2636 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2101 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0141 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7517 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9189 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1595 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1466 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9261 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1303 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9632 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 135.48 |
| 12 day DMA | 126.06 |
| 20 day DMA | 121.13 |
| 35 day DMA | 119.82 |
| 50 day DMA | 118.64 |
| 100 day DMA | 115.49 |
| 150 day DMA | 112.56 |
| 200 day DMA | 108.47 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 133.26 | 130.39 |
| 12 day EMA | 128.55 | 126.7 | 124.46 |
| 20 day EMA | 124.74 | 123.27 | 121.62 |
| 35 day EMA | 121.62 | 120.61 | 119.53 |
| 50 day EMA | 120 | 119.24 | 118.43 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.48 | 132.53 | 129.33 |
| 12 day SMA | 126.06 | 123.96 | 121.92 |
| 20 day SMA | 121.13 | 119.76 | 118.36 |
| 35 day SMA | 119.82 | 119.22 | 118.57 |
| 50 day SMA | 118.64 | 118.19 | 117.7 |
| 100 day SMA | 115.49 | 115.17 | 114.86 |
| 150 day SMA | 112.56 | 112.33 | 112.11 |
| 200 day SMA | 108.47 | 108.16 | 107.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.