Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 145.8 and 149.49
| Daily Target 1 | 142.8 |
| Daily Target 2 | 145.1 |
| Daily Target 3 | 146.49 |
| Daily Target 4 | 148.79 |
| Daily Target 5 | 150.18 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 147.40 (0.3%) | 145.51 | 144.19 - 147.88 | 1.3621 times | Wed 03 June 2026 | 146.96 (3.5%) | 141.80 | 141.80 - 148.38 | 0.7626 times | Tue 02 June 2026 | 141.99 (6.03%) | 137.42 | 136.54 - 142.24 | 1.1813 times | Mon 01 June 2026 | 133.91 (-0.11%) | 132.05 | 131.32 - 135.53 | 0.9566 times | Fri 29 May 2026 | 134.06 (-1.54%) | 135.90 | 133.98 - 137.68 | 1.5468 times | Thu 28 May 2026 | 136.15 (-1.48%) | 137.36 | 135.17 - 138.01 | 0.8835 times | Wed 27 May 2026 | 138.20 (-1.44%) | 141.18 | 137.30 - 141.19 | 0.895 times | Tue 26 May 2026 | 140.22 (1.34%) | 140.47 | 139.24 - 141.45 | 0.5727 times | Fri 22 May 2026 | 138.36 (2.13%) | 136.56 | 134.30 - 140.19 | 1.022 times | Thu 21 May 2026 | 135.47 (-1.66%) | 137.56 | 135.30 - 137.56 | 0.8173 times | Wed 20 May 2026 | 137.75 (1.72%) | 136.43 | 135.80 - 138.68 | 1.1286 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 139.36 and 156.42
| Weekly Target 1 | 125.31 |
| Weekly Target 2 | 136.35 |
| Weekly Target 3 | 142.36666666667 |
| Weekly Target 4 | 153.41 |
| Weekly Target 5 | 159.43 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 147.40 (9.95%) | 132.05 | 131.32 - 148.38 | 0.9771 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.8935 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.2128 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.1868 times | Fri 08 May 2026 | 139.52 (-2.53%) | 138.83 | 137.40 - 145.13 | 1.0387 times | Wed 06 May 2026 | 143.14 (-1.34%) | 144.75 | 138.36 - 147.32 | 0.7829 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.9094 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.78 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.2127 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 1.0062 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.8689 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 139.36 and 156.42
| Monthly Target 1 | 125.31 |
| Monthly Target 2 | 136.35 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 153.41 |
| Monthly Target 5 | 159.43 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 147.40 (9.95%) | 132.05 | 131.32 - 148.38 | 0.1789 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9619 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7563 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9619 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2938 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4323 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3716 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1495 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8521 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0416 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.3143 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 140.86 |
| 12 day DMA | 138.82 |
| 20 day DMA | 139.84 |
| 35 day DMA | 140.99 |
| 50 day DMA | 139.45 |
| 100 day DMA | 135.33 |
| 150 day DMA | 129.23 |
| 200 day DMA | 123.98 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.02 | 140.83 | 137.76 |
| 12 day EMA | 140.72 | 139.51 | 138.16 |
| 20 day EMA | 140.29 | 139.54 | 138.76 |
| 35 day EMA | 139.45 | 138.98 | 138.51 |
| 50 day EMA | 139.21 | 138.88 | 138.55 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.86 | 138.61 | 136.86 |
| 12 day SMA | 138.82 | 137.98 | 137.66 |
| 20 day SMA | 139.84 | 139.62 | 139.43 |
| 35 day SMA | 140.99 | 140.71 | 140.43 |
| 50 day SMA | 139.45 | 139.25 | 139.04 |
| 100 day SMA | 135.33 | 134.97 | 134.61 |
| 150 day SMA | 129.23 | 129.01 | 128.78 |
| 200 day SMA | 123.98 | 123.76 | 123.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.