Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.48 and 29.14
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.586666666667 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.25 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.80 (1.05%) | 28.21 | 28.15 - 28.81 | 0.5392 times | Mon 17 August 2026 | 28.50 (-1.93%) | 29.00 | 28.43 - 29.19 | 0.6877 times | Fri 14 August 2026 | 29.06 (-0.82%) | 28.53 | 28.53 - 29.16 | 1.4977 times | Thu 13 August 2026 | 29.30 (-7.31%) | 30.83 | 28.86 - 31.37 | 2.8067 times | Wed 12 August 2026 | 31.61 (-0.97%) | 31.39 | 31.01 - 31.61 | 1.4046 times | Tue 11 August 2026 | 31.92 (-4.63%) | 32.26 | 31.71 - 32.27 | 1.325 times | Mon 10 August 2026 | 33.47 (1.55%) | 32.98 | 32.94 - 33.49 | 0.7916 times | Fri 07 August 2026 | 32.96 (0.46%) | 32.33 | 32.33 - 32.99 | 0.3116 times | Thu 06 August 2026 | 32.81 (0.8%) | 32.33 | 32.22 - 32.83 | 0.2902 times | Wed 05 August 2026 | 32.55 (-1.24%) | 32.86 | 32.51 - 33.20 | 0.3457 times | Tue 04 August 2026 | 32.96 (-0.18%) | 32.69 | 32.63 - 32.97 | 0.3363 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.96 and 29
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.713333333333 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.80 (-0.89%) | 29.00 | 28.15 - 29.19 | 0.3796 times | Fri 14 August 2026 | 29.06 (-11.83%) | 32.98 | 28.53 - 33.49 | 2.4213 times | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.6327 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.334 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.1256 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.6541 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.0606 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.9487 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.8671 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.5763 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.7285 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 25.81 and 31.15
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.80 (-12.81%) | 33.00 | 28.15 - 33.49 | 0.6362 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.8549 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.841 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.2148 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.9616 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.4408 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.9101 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.9688 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.8631 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.3086 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.8544 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.39 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.14 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.87 | 30.55 |
| 12 day EMA | 30.54 | 30.86 | 31.29 |
| 20 day EMA | 30.67 | 30.87 | 31.12 |
| 35 day EMA | 30.18 | 30.26 | 30.36 |
| 50 day EMA | 29.23 | 29.25 | 29.28 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 30.08 | 31.07 |
| 12 day SMA | 31.41 | 31.77 | 32.08 |
| 20 day SMA | 31.39 | 31.46 | 31.55 |
| 35 day SMA | 30.14 | 30.05 | 29.96 |
| 50 day SMA | 29.22 | 29.22 | 29.23 |
| 100 day SMA | 29.71 | 29.71 | 29.71 |
| 150 day SMA | 29.14 | 29.14 | 29.16 |
| 200 day SMA | 29.32 | 29.34 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.