Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 40.9 and 43.11
| Daily Target 1 | 39.3 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 41.506666666667 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 43.72 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 41.27 (16.81%) | 40.62 | 40.52 - 42.73 | 2.1049 times | Tue 26 November 2024 | 35.33 (0%) | 35.21 | 34.73 - 35.50 | 0.974 times | Tue 26 November 2024 | 35.33 (2.38%) | 35.21 | 34.73 - 35.50 | 0.974 times | Mon 25 November 2024 | 34.51 (-0.49%) | 34.28 | 34.03 - 34.65 | 0.8529 times | Fri 22 November 2024 | 34.68 (-1.98%) | 35.20 | 34.54 - 35.40 | 0.8122 times | Thu 21 November 2024 | 35.38 (0.57%) | 35.18 | 35.10 - 35.76 | 0.7332 times | Wed 20 November 2024 | 35.18 (-0.03%) | 35.48 | 34.88 - 35.49 | 0.6569 times | Tue 19 November 2024 | 35.19 (-0.4%) | 34.60 | 34.50 - 35.19 | 0.6909 times | Mon 18 November 2024 | 35.33 (0.94%) | 35.43 | 35.06 - 35.70 | 0.8436 times | Fri 15 November 2024 | 35.00 (4.95%) | 34.25 | 33.66 - 35.20 | 1.3575 times | Thu 14 November 2024 | 33.35 (-6.56%) | 35.43 | 33.16 - 35.43 | 2.4105 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 40.9 and 43.11
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.506666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 41.27 (16.81%) | 40.62 | 40.52 - 42.73 | 0.449 times | Tue 26 November 2024 | 35.33 (0%) | 35.21 | 34.73 - 35.50 | 0.2077 times | Tue 26 November 2024 | 35.33 (1.87%) | 34.28 | 34.03 - 35.50 | 0.3897 times | Fri 22 November 2024 | 34.68 (-0.91%) | 35.43 | 34.50 - 35.76 | 0.7971 times | Fri 15 November 2024 | 35.00 (-8.74%) | 39.08 | 33.16 - 39.29 | 1.675 times | Fri 08 November 2024 | 38.35 (-5.17%) | 40.28 | 36.93 - 41.50 | 1.0194 times | Fri 01 November 2024 | 40.44 (1.35%) | 40.46 | 39.46 - 42.60 | 0.817 times | Fri 25 October 2024 | 39.90 (-0.2%) | 39.46 | 38.80 - 41.18 | 0.8751 times | Fri 18 October 2024 | 39.98 (-8.78%) | 43.77 | 38.63 - 45.35 | 1.6524 times | Fri 11 October 2024 | 43.83 (-6.69%) | 47.55 | 41.29 - 47.82 | 2.1177 times | Fri 04 October 2024 | 46.97 (17.72%) | 42.38 | 39.65 - 47.00 | 3.4659 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 40.9 and 43.11
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 41.27 (16.81%) | 40.62 | 40.52 - 42.73 | 0.0927 times | Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 0.8679 times | Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.6463 times | Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.3551 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.4162 times | Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6569 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6587 times | Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.1204 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.8132 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.3725 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.8496 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 35.52 |
| 20 day DMA | 37 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.99 |
| 100 day DMA | 32.77 |
| 150 day DMA | 31.81 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 35.15 | 35.06 |
| 12 day EMA | 36.58 | 35.73 | 35.8 |
| 20 day EMA | 36.9 | 36.44 | 36.56 |
| 35 day EMA | 37.19 | 36.95 | 37.05 |
| 50 day EMA | 37.76 | 37.62 | 37.71 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 35.05 | 35.02 |
| 12 day SMA | 35.52 | 35.09 | 35.4 |
| 20 day SMA | 37 | 36.96 | 37.2 |
| 35 day SMA | 38.58 | 38.63 | 38.85 |
| 50 day SMA | 38.99 | 38.74 | 38.57 |
| 100 day SMA | 32.77 | 32.65 | 32.56 |
| 150 day SMA | 31.81 | 31.73 | 31.69 |
| 200 day SMA | 30.37 | 30.29 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.