Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 27.82 and 28.45
| Daily Target 1 | 27.33 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.59 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.01 (-0.18%) | 27.75 | 27.62 - 28.25 | 0.8943 times | Fri 06 February 2026 | 28.06 (2.71%) | 27.34 | 27.18 - 28.11 | 0.8394 times | Thu 05 February 2026 | 27.32 (-0.83%) | 27.56 | 27.23 - 27.67 | 1.274 times | Wed 04 February 2026 | 27.55 (-1.75%) | 27.73 | 27.16 - 27.84 | 1.6203 times | Tue 03 February 2026 | 28.04 (-1.68%) | 28.39 | 27.70 - 28.39 | 1.0891 times | Mon 02 February 2026 | 28.52 (0.14%) | 28.53 | 28.03 - 28.72 | 0.6785 times | Fri 30 January 2026 | 28.48 (-2.03%) | 28.87 | 28.33 - 29.04 | 0.8464 times | Thu 29 January 2026 | 29.07 (-0.58%) | 29.30 | 28.83 - 29.82 | 0.9255 times | Wed 28 January 2026 | 29.24 (-0.88%) | 29.88 | 29.10 - 29.88 | 0.7335 times | Tue 27 January 2026 | 29.50 (-1.01%) | 29.20 | 29.04 - 29.57 | 1.0989 times | Mon 26 January 2026 | 29.80 (-0.1%) | 29.76 | 29.49 - 30.02 | 0.6241 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.82 and 28.45
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 27.96 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.01 (-0.18%) | 27.75 | 27.62 - 28.25 | 0.2248 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.3829 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 1.063 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.8697 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.4029 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.2044 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 1.0832 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.6202 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 1.0011 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 1.1479 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.8763 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.81 and 28.37
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.01 (-1.65%) | 28.53 | 27.16 - 28.72 | 0.2404 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7328 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6528 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9898 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4027 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.034 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0466 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9737 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7412 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.186 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.6193 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.22 |
| 100 day DMA | 31.06 |
| 150 day DMA | 31.41 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.97 | 27.93 |
| 12 day EMA | 28.4 | 28.47 | 28.55 |
| 20 day EMA | 28.68 | 28.75 | 28.82 |
| 35 day EMA | 28.93 | 28.98 | 29.03 |
| 50 day EMA | 29.06 | 29.1 | 29.14 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.9 | 27.98 |
| 12 day SMA | 28.62 | 28.79 | 28.87 |
| 20 day SMA | 28.99 | 29.06 | 29.14 |
| 35 day SMA | 29.08 | 29.09 | 29.11 |
| 50 day SMA | 29.22 | 29.24 | 29.26 |
| 100 day SMA | 31.06 | 31.13 | 31.18 |
| 150 day SMA | 31.41 | 31.44 | 31.47 |
| 200 day SMA | 31.88 | 31.91 | 31.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.