Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.26 and 28.89
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.783333333333 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.41 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.58 (-1%) | 28.80 | 28.57 - 29.20 | 0.6166 times | Fri 05 June 2026 | 28.87 (-1.13%) | 29.68 | 28.72 - 29.70 | 0.9315 times | Thu 04 June 2026 | 29.20 (-0.71%) | 29.31 | 29.18 - 29.79 | 0.6583 times | Wed 03 June 2026 | 29.41 (-2.45%) | 29.60 | 29.20 - 30.15 | 0.7862 times | Tue 02 June 2026 | 30.15 (3.64%) | 30.34 | 29.75 - 30.70 | 1.2869 times | Mon 01 June 2026 | 29.09 (0.9%) | 28.55 | 28.52 - 29.28 | 1.2302 times | Fri 29 May 2026 | 28.83 (-1.06%) | 29.06 | 28.66 - 29.38 | 0.6791 times | Thu 28 May 2026 | 29.14 (-2.35%) | 29.07 | 28.71 - 29.21 | 1.4375 times | Wed 27 May 2026 | 29.84 (-0.53%) | 29.55 | 29.45 - 30.13 | 1.1008 times | Tue 26 May 2026 | 30.00 (-1.7%) | 30.33 | 29.83 - 30.47 | 1.273 times | Fri 22 May 2026 | 30.52 (-3.02%) | 31.20 | 30.08 - 31.28 | 1.2301 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.26 and 28.89
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.58 (-1%) | 28.80 | 28.57 - 29.20 | 0.1149 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 0.9119 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 0.8369 times | Fri 22 May 2026 | 30.52 (-4.6%) | 32.14 | 30.08 - 32.83 | 1.1133 times | Fri 15 May 2026 | 31.99 (6.17%) | 30.44 | 30.07 - 34.30 | 2.4053 times | Fri 08 May 2026 | 30.13 (-1.82%) | 29.78 | 29.57 - 30.70 | 0.7131 times | Wed 06 May 2026 | 30.69 (2.44%) | 29.96 | 29.44 - 30.70 | 0.5979 times | Fri 01 May 2026 | 29.96 (-1.09%) | 30.08 | 29.43 - 30.46 | 0.7246 times | Fri 24 April 2026 | 30.29 (-4.15%) | 31.37 | 29.72 - 31.51 | 0.7864 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.7957 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 1.0225 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 28.55 and 30.73
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.58 (-0.87%) | 28.55 | 28.52 - 30.70 | 0.173 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 0.9776 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.7739 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.1595 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.7324 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7797 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6946 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0531 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4923 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.164 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.1134 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.59 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.19 |
| 100 day DMA | 29.09 |
| 150 day DMA | 29.35 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.27 | 29.47 |
| 12 day EMA | 29.6 | 29.79 | 29.96 |
| 20 day EMA | 29.93 | 30.07 | 30.2 |
| 35 day EMA | 30.06 | 30.15 | 30.23 |
| 50 day EMA | 29.95 | 30.01 | 30.06 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.34 | 29.34 |
| 12 day SMA | 29.59 | 29.92 | 30.21 |
| 20 day SMA | 30.61 | 30.69 | 30.76 |
| 35 day SMA | 30.42 | 30.5 | 30.57 |
| 50 day SMA | 30.19 | 30.2 | 30.2 |
| 100 day SMA | 29.09 | 29.1 | 29.12 |
| 150 day SMA | 29.35 | 29.38 | 29.42 |
| 200 day SMA | 30.38 | 30.4 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.