Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 32.42 and 33.29
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 33.14 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 34.01 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.87 (-2.67%) | 33.32 | 32.84 - 33.71 | 0.9317 times | Wed 13 May 2026 | 33.77 (7.17%) | 32.41 | 32.41 - 34.30 | 3.12 times | Tue 12 May 2026 | 31.51 (3.14%) | 30.43 | 30.07 - 32.28 | 1.2719 times | Mon 11 May 2026 | 30.55 (1.39%) | 30.44 | 30.35 - 30.85 | 0.8293 times | Fri 08 May 2026 | 30.13 (-0.26%) | 30.23 | 29.96 - 30.27 | 0.6655 times | Thu 07 May 2026 | 30.21 (-1.6%) | 30.45 | 30.13 - 30.60 | 0.7217 times | Wed 06 May 2026 | 30.70 (0.03%) | 29.78 | 29.57 - 30.70 | 0.7053 times | Wed 06 May 2026 | 30.69 (3.37%) | 29.78 | 29.57 - 30.70 | 0.8589 times | Tue 05 May 2026 | 29.69 (-1.17%) | 29.56 | 29.44 - 30.01 | 0.4317 times | Mon 04 May 2026 | 30.04 (0.27%) | 29.96 | 29.58 - 30.37 | 0.4641 times | Fri 01 May 2026 | 29.96 (-1.19%) | 30.29 | 29.92 - 30.42 | 0.3964 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 31.47 and 35.7
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 32.413333333333 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.87 (9.09%) | 30.44 | 30.07 - 34.30 | 1.8251 times | Fri 08 May 2026 | 30.13 (-1.82%) | 29.78 | 29.57 - 30.70 | 0.6207 times | Wed 06 May 2026 | 30.69 (2.44%) | 29.96 | 29.44 - 30.70 | 0.5205 times | Fri 01 May 2026 | 29.96 (-1.09%) | 30.08 | 29.43 - 30.46 | 0.6307 times | Fri 24 April 2026 | 30.29 (-4.15%) | 31.37 | 29.72 - 31.51 | 0.6846 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.5631 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 0.8901 times | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.8386 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.5167 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.9101 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 0.8566 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 31.16 and 36.02
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.87 (8.41%) | 30.29 | 29.44 - 34.30 | 0.5654 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.7328 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.098 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6935 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7383 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6577 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9972 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4132 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.0493 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0544 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.981 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.42 |
| 100 day DMA | 28.95 |
| 150 day DMA | 29.68 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 31.74 | 30.73 |
| 12 day EMA | 31.25 | 30.95 | 30.44 |
| 20 day EMA | 30.77 | 30.55 | 30.21 |
| 35 day EMA | 30.03 | 29.86 | 29.63 |
| 50 day EMA | 29.43 | 29.29 | 29.11 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.23 | 30.62 |
| 12 day SMA | 30.87 | 30.61 | 30.27 |
| 20 day SMA | 30.62 | 30.56 | 30.44 |
| 35 day SMA | 30.14 | 30.03 | 29.92 |
| 50 day SMA | 29.42 | 29.27 | 29.13 |
| 100 day SMA | 28.95 | 28.91 | 28.86 |
| 150 day SMA | 29.68 | 29.69 | 29.7 |
| 200 day SMA | 30.49 | 30.48 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.