Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 50.76 and 56.29
| Daily Target 1 | 49.65 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 55.183333333333 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 60.71 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.08 (-6.24%) | 58.11 | 52.97 - 58.50 | 2.2115 times | Wed 11 February 2026 | 57.68 (-4.01%) | 60.38 | 57.43 - 61.00 | 0.8235 times | Tue 10 February 2026 | 60.09 (0.13%) | 59.95 | 58.82 - 61.42 | 0.562 times | Mon 09 February 2026 | 60.01 (1.82%) | 58.83 | 58.83 - 60.91 | 0.5194 times | Fri 06 February 2026 | 58.94 (4.3%) | 57.95 | 57.87 - 59.69 | 1.1709 times | Thu 05 February 2026 | 56.51 (-4.01%) | 57.61 | 56.00 - 58.09 | 0.825 times | Wed 04 February 2026 | 58.87 (1.64%) | 57.92 | 57.34 - 59.12 | 0.9287 times | Tue 03 February 2026 | 57.92 (-4.06%) | 60.39 | 56.92 - 60.94 | 1.2833 times | Mon 02 February 2026 | 60.37 (-1.32%) | 60.42 | 59.98 - 61.84 | 1.0996 times | Fri 30 January 2026 | 61.18 (-0.03%) | 60.83 | 60.06 - 62.10 | 0.5762 times | Thu 29 January 2026 | 61.20 (-1.05%) | 62.50 | 60.15 - 62.98 | 0.6263 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 49.3 and 57.75
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 56.156666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.08 (-8.25%) | 58.83 | 52.97 - 61.42 | 1.3599 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.7533 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.8659 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.8438 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 1.0616 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 2.0456 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.5024 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1507 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.4211 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 0.9956 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.3884 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 49.09 and 57.96
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 56.296666666667 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.08 (-11.61%) | 60.42 | 52.97 - 61.84 | 0.6777 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 1.0877 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.9024 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8603 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7614 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0903 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8456 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8634 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1708 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7404 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1171 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 59.06 |
| 20 day DMA | 60.52 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.36 |
| 100 day DMA | 59.66 |
| 150 day DMA | 59.84 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 58.88 | 59.48 |
| 12 day EMA | 58.81 | 59.67 | 60.03 |
| 20 day EMA | 59.72 | 60.31 | 60.59 |
| 35 day EMA | 60.27 | 60.63 | 60.8 |
| 50 day EMA | 60.66 | 60.93 | 61.06 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 58.65 | 58.88 |
| 12 day SMA | 59.06 | 59.74 | 60.18 |
| 20 day SMA | 60.52 | 60.94 | 61.16 |
| 35 day SMA | 61.67 | 61.93 | 62.05 |
| 50 day SMA | 61.36 | 61.42 | 61.42 |
| 100 day SMA | 59.66 | 59.78 | 59.87 |
| 150 day SMA | 59.84 | 59.85 | 59.85 |
| 200 day SMA | 57.7 | 57.64 | 57.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.