JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.29 and 1.38

Daily Target 11.22
Daily Target 21.26
Daily Target 31.3066666666667
Daily Target 41.35
Daily Target 51.4

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Wed 22 April 2026 1.31 (4.8%) 1.29 1.26 - 1.35 0.4987 times
Tue 21 April 2026 1.25 (-11.35%) 1.39 1.25 - 1.41 1.0404 times
Mon 20 April 2026 1.41 (10.16%) 1.28 1.26 - 1.41 1.2686 times
Fri 17 April 2026 1.28 (4.92%) 1.26 1.24 - 1.37 1.3897 times
Thu 16 April 2026 1.22 (3.39%) 1.20 1.19 - 1.24 0.5831 times
Wed 15 April 2026 1.18 (7.27%) 1.10 1.09 - 1.22 0.843 times
Tue 14 April 2026 1.10 (-2.65%) 1.16 1.09 - 1.19 0.6124 times
Mon 13 April 2026 1.13 (7.62%) 1.02 0.99 - 1.17 0.9226 times
Fri 10 April 2026 1.05 (-4.55%) 1.11 1.02 - 1.15 1.3017 times
Thu 09 April 2026 1.10 (10%) 1.00 1.00 - 1.14 1.54 times
Wed 08 April 2026 1.00 (5.26%) 1.03 0.93 - 1.08 1.859 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.28 and 1.44

Weekly Target 11.16
Weekly Target 21.24
Weekly Target 31.3233333333333
Weekly Target 41.4
Weekly Target 51.48

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Wed 22 April 2026 1.31 (2.34%) 1.28 1.25 - 1.41 0.6831 times
Fri 17 April 2026 1.28 (21.9%) 1.02 0.99 - 1.37 1.0585 times
Fri 10 April 2026 1.05 (-4.55%) 1.12 0.93 - 1.16 1.6911 times
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.1734 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.674 times
Fri 20 March 2026 1.27 (-14.77%) 1.51 1.24 - 1.52 0.7093 times
Fri 13 March 2026 1.49 (-19.02%) 1.78 1.42 - 1.79 0.9813 times
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.0275 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 0.8326 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.1693 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.1634 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.12 and 1.6

Monthly Target 10.74
Monthly Target 21.02
Monthly Target 31.2166666666667
Monthly Target 41.5
Monthly Target 51.7

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Wed 22 April 2026 1.31 (5.65%) 1.27 0.93 - 1.41 1.0994 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0527 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0958 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7477 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8574 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3494 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7189 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.766 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3849 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9278 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8566 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.17
20 day DMA 1.16
35 day DMA 1.33
50 day DMA 1.6
100 day DMA 2.15
150 day DMA 2.77
200 day DMA 3.44

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.261.26
12 day EMA1.231.221.21
20 day EMA1.261.261.26
35 day EMA1.451.461.47
50 day EMA1.671.681.7

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.271.24
12 day SMA1.171.151.13
20 day SMA1.161.161.16
35 day SMA1.331.351.37
50 day SMA1.61.631.66
100 day SMA2.152.162.17
150 day SMA2.772.82.84
200 day SMA3.443.463.47
Back to top | Use Dark Theme