JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 2.6 and 2.76

Daily Target 12.47
Daily Target 22.56
Daily Target 32.6333333333333
Daily Target 42.72
Daily Target 52.79

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Tue 09 December 2025 2.64 (1.15%) 2.55 2.55 - 2.71 1.0192 times
Mon 08 December 2025 2.61 (0%) 2.61 2.57 - 2.71 1.3835 times
Fri 05 December 2025 2.61 (0%) 2.60 2.58 - 2.70 0.5983 times
Thu 04 December 2025 2.61 (-2.61%) 2.70 2.61 - 2.73 0.6592 times
Wed 03 December 2025 2.68 (4.28%) 2.60 2.55 - 2.74 0.9533 times
Tue 02 December 2025 2.57 (-0.39%) 2.58 2.53 - 2.63 0.9458 times
Mon 01 December 2025 2.58 (-3.37%) 2.62 2.58 - 2.74 1.0035 times
Fri 28 November 2025 2.67 (-0.37%) 2.74 2.61 - 2.74 0.6434 times
Wed 26 November 2025 2.68 (4.28%) 2.60 2.55 - 2.72 1.0804 times
Tue 25 November 2025 2.57 (9.36%) 2.39 2.35 - 2.63 1.7134 times
Mon 24 November 2025 2.35 (5.38%) 2.25 2.17 - 2.37 1.8397 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 2.6 and 2.76

Weekly Target 12.47
Weekly Target 22.56
Weekly Target 32.6333333333333
Weekly Target 42.72
Weekly Target 52.79

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Tue 09 December 2025 2.64 (1.15%) 2.61 2.55 - 2.71 0.5141 times
Fri 05 December 2025 2.61 (-2.25%) 2.62 2.53 - 2.74 0.8901 times
Fri 28 November 2025 2.67 (19.73%) 2.25 2.17 - 2.74 1.1291 times
Fri 21 November 2025 2.23 (9.31%) 2.03 1.70 - 2.24 1.6016 times
Fri 14 November 2025 2.04 (-21.24%) 2.62 1.99 - 2.65 1.4501 times
Fri 07 November 2025 2.59 (-40.32%) 3.45 2.31 - 3.51 2.2714 times
Fri 31 October 2025 4.34 (0%) 4.36 4.31 - 4.44 0.1674 times
Fri 31 October 2025 4.34 (-10.52%) 4.85 4.31 - 4.90 0.6902 times
Fri 24 October 2025 4.85 (5.66%) 4.61 4.58 - 4.92 0.6197 times
Fri 17 October 2025 4.59 (8.77%) 4.28 4.22 - 4.90 0.6662 times
Fri 10 October 2025 4.22 (-13.7%) 4.93 4.19 - 4.97 0.8729 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 2.59 and 2.8

Monthly Target 12.43
Monthly Target 22.53
Monthly Target 32.6366666666667
Monthly Target 42.74
Monthly Target 52.85

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Tue 09 December 2025 2.64 (-1.12%) 2.62 2.53 - 2.74 0.2966 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3628 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.726 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7736 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3986 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.937 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8651 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.5145 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.4081 times
Mon 31 March 2025 5.97 (8.55%) 5.67 5.44 - 6.43 0.7177 times
Fri 28 February 2025 5.50 (-38.34%) 8.66 5.49 - 9.30 0.7702 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.57
20 day DMA 2.34
35 day DMA 3.03
50 day DMA 3.52
100 day DMA 4.58
150 day DMA 4.38
200 day DMA 4.7

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.6
12 day EMA2.562.552.54
20 day EMA2.662.662.66
35 day EMA3.043.063.09
50 day EMA3.563.63.64

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.622.61
12 day SMA2.572.52.44
20 day SMA2.342.322.32
35 day SMA3.033.093.15
50 day SMA3.523.563.61
100 day SMA4.584.64.61
150 day SMA4.384.44.42
200 day SMA4.74.724.73
Back to top | Use Dark Theme