JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.72 and 1.82

Daily Target 11.7
Daily Target 21.74
Daily Target 31.8033333333333
Daily Target 41.84
Daily Target 51.9

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Thu 06 August 2026 1.77 (-2.21%) 1.81 1.77 - 1.87 0.6678 times
Wed 05 August 2026 1.81 (1.12%) 1.83 1.76 - 1.92 1.1931 times
Tue 04 August 2026 1.79 (24.31%) 1.67 1.51 - 1.83 3.0712 times
Mon 03 August 2026 1.44 (1.41%) 1.45 1.38 - 1.54 1.6717 times
Fri 31 July 2026 1.42 (4.41%) 1.35 1.31 - 1.43 0.3621 times
Thu 30 July 2026 1.36 (5.43%) 1.27 1.27 - 1.38 0.5209 times
Wed 29 July 2026 1.29 (13.16%) 1.15 1.12 - 1.36 1.1859 times
Tue 28 July 2026 1.14 (-1.72%) 1.17 1.13 - 1.21 0.664 times
Mon 27 July 2026 1.16 (5.45%) 1.15 1.11 - 1.19 0.2738 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.3895 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.3895 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.58 and 2.12

Weekly Target 11.15
Weekly Target 21.46
Weekly Target 31.69
Weekly Target 42
Weekly Target 52.23

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Thu 06 August 2026 1.77 (24.65%) 1.45 1.38 - 1.92 1.9099 times
Fri 31 July 2026 1.42 (29.09%) 1.15 1.11 - 1.43 0.8696 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.1126 times
Fri 24 July 2026 1.10 (-5.98%) 1.21 1.07 - 1.27 0.7694 times
Fri 17 July 2026 1.17 (-2.5%) 1.23 1.14 - 1.31 0.5974 times
Fri 10 July 2026 1.20 (-16.67%) 1.41 1.15 - 1.50 0.9684 times
Thu 02 July 2026 1.44 (0%) 1.42 1.30 - 1.59 1.1808 times
Fri 26 June 2026 1.44 (-19.1%) 1.77 1.37 - 1.84 1.6911 times
Thu 18 June 2026 1.78 (0.56%) 1.88 1.67 - 1.99 0.971 times
Fri 12 June 2026 1.77 (-4.32%) 1.98 1.54 - 2.00 0.9298 times
Fri 05 June 2026 1.85 (-14.35%) 2.13 1.81 - 2.13 0.9278 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.58 and 2.12

Monthly Target 11.15
Monthly Target 21.46
Monthly Target 31.69
Monthly Target 42
Monthly Target 52.23

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Thu 06 August 2026 1.77 (24.65%) 1.45 1.38 - 1.92 0.3981 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7927 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.087 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.1045 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.4736 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0612 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1046 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7537 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8643 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3603 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7247 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.37
20 day DMA 1.3
35 day DMA 1.36
50 day DMA 1.51
100 day DMA 1.45
150 day DMA 1.76
200 day DMA 2.04

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.61.5
12 day EMA1.481.431.36
20 day EMA1.421.381.34
35 day EMA1.451.431.41
50 day EMA1.551.541.53

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.561.46
12 day SMA1.371.321.27
20 day SMA1.31.271.24
35 day SMA1.361.361.36
50 day SMA1.511.521.52
100 day SMA1.451.441.44
150 day SMA1.761.771.77
200 day SMA2.042.052.07
Back to top | Use Dark Theme