Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.56 and 7.61
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.65 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.60 (0%) | 7.61 | 7.57 - 7.62 | 1.0243 times | Wed 13 May 2026 | 7.60 (0.53%) | 7.57 | 7.55 - 7.60 | 1.0377 times | Tue 12 May 2026 | 7.56 (0.4%) | 7.54 | 7.53 - 7.56 | 1.038 times | Mon 11 May 2026 | 7.53 (0%) | 7.53 | 7.53 - 7.54 | 1.0759 times | Fri 08 May 2026 | 7.53 (0%) | 7.53 | 7.51 - 7.53 | 0.6641 times | Thu 07 May 2026 | 7.53 (0%) | 7.54 | 7.51 - 7.54 | 0.8119 times | Wed 06 May 2026 | 7.53 (0%) | 7.52 | 7.49 - 7.53 | 1.3621 times | Wed 06 May 2026 | 7.53 (0.53%) | 7.52 | 7.49 - 7.53 | 1.3621 times | Tue 05 May 2026 | 7.49 (0.13%) | 7.52 | 7.47 - 7.53 | 0.8585 times | Mon 04 May 2026 | 7.48 (-0.66%) | 7.52 | 7.47 - 7.52 | 0.7653 times | Fri 01 May 2026 | 7.53 (-0.26%) | 7.59 | 7.52 - 7.59 | 1.0548 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.57 and 7.66
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.60 (0.93%) | 7.53 | 7.53 - 7.62 | 0.716 times | Fri 08 May 2026 | 7.53 (0%) | 7.52 | 7.49 - 7.54 | 0.4866 times | Wed 06 May 2026 | 7.53 (0%) | 7.52 | 7.47 - 7.53 | 0.5119 times | Fri 01 May 2026 | 7.53 (0.94%) | 7.47 | 7.45 - 7.59 | 0.962 times | Fri 24 April 2026 | 7.46 (-1.32%) | 7.57 | 7.44 - 7.61 | 0.8166 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.51 | 7.49 - 7.64 | 1.2832 times | Fri 10 April 2026 | 7.53 (2.73%) | 7.36 | 7.30 - 7.54 | 0.8554 times | Thu 02 April 2026 | 7.33 (2.23%) | 7.20 | 7.16 - 7.58 | 1.0216 times | Fri 27 March 2026 | 7.17 (-3.5%) | 7.43 | 7.16 - 7.44 | 1.7544 times | Fri 20 March 2026 | 7.43 (1.78%) | 7.27 | 7.23 - 7.45 | 1.5924 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.5578 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.54 and 7.69
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.60 (0.66%) | 7.59 | 7.47 - 7.62 | 0.4089 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9115 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5037 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9166 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1383 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6689 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8576 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0183 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8662 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.71 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.6958 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.55 | 7.53 |
| 12 day EMA | 7.53 | 7.52 | 7.51 |
| 20 day EMA | 7.53 | 7.52 | 7.51 |
| 35 day EMA | 7.49 | 7.48 | 7.47 |
| 50 day EMA | 7.48 | 7.47 | 7.46 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.55 | 7.54 |
| 12 day SMA | 7.54 | 7.53 | 7.52 |
| 20 day SMA | 7.52 | 7.52 | 7.52 |
| 35 day SMA | 7.49 | 7.48 | 7.48 |
| 50 day SMA | 7.46 | 7.46 | 7.46 |
| 100 day SMA | 7.63 | 7.64 | 7.64 |
| 150 day SMA | 7.71 | 7.72 | 7.72 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.