Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.67 and 7.71
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.74 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.69 (0.26%) | 7.71 | 7.68 - 7.72 | 1.3521 times | Tue 30 June 2026 | 7.67 (0.13%) | 7.66 | 7.65 - 7.72 | 1.8561 times | Mon 29 June 2026 | 7.66 (0.13%) | 7.66 | 7.63 - 7.67 | 0.832 times | Fri 26 June 2026 | 7.65 (0.53%) | 7.61 | 7.61 - 7.65 | 1.0077 times | Thu 25 June 2026 | 7.61 (-0.13%) | 7.62 | 7.61 - 7.66 | 0.8186 times | Wed 24 June 2026 | 7.62 (-0.39%) | 7.66 | 7.62 - 7.66 | 0.8517 times | Tue 23 June 2026 | 7.65 (0.66%) | 7.61 | 7.59 - 7.65 | 0.8019 times | Mon 22 June 2026 | 7.60 (-0.39%) | 7.62 | 7.60 - 7.65 | 0.7135 times | Thu 18 June 2026 | 7.63 (0.26%) | 7.64 | 7.60 - 7.64 | 1.0736 times | Wed 17 June 2026 | 7.61 (0.13%) | 7.62 | 7.59 - 7.64 | 0.6929 times | Tue 16 June 2026 | 7.60 (-0.13%) | 7.60 | 7.58 - 7.63 | 1.6619 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.66 and 7.75
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.69 (0.52%) | 7.66 | 7.63 - 7.72 | 0.762 times | Fri 26 June 2026 | 7.65 (0.26%) | 7.62 | 7.59 - 7.66 | 0.7909 times | Thu 18 June 2026 | 7.63 (-0.39%) | 7.61 | 7.58 - 7.64 | 0.9018 times | Fri 12 June 2026 | 7.66 (0.92%) | 7.59 | 7.55 - 7.72 | 1.2887 times | Fri 05 June 2026 | 7.59 (-0.52%) | 7.63 | 7.55 - 7.67 | 1.5331 times | Fri 29 May 2026 | 7.63 (0.53%) | 7.60 | 7.57 - 7.69 | 0.9595 times | Fri 22 May 2026 | 7.59 (1.74%) | 7.46 | 7.45 - 7.63 | 1.3873 times | Fri 15 May 2026 | 7.46 (-0.93%) | 7.53 | 7.46 - 7.62 | 1.0758 times | Fri 08 May 2026 | 7.53 (0%) | 7.52 | 7.49 - 7.54 | 0.634 times | Wed 06 May 2026 | 7.53 (0%) | 7.52 | 7.47 - 7.53 | 0.667 times | Fri 01 May 2026 | 7.53 (0.94%) | 7.47 | 7.45 - 7.59 | 1.2535 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.67 and 7.71
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.69 (0.26%) | 7.71 | 7.68 - 7.72 | 0.0435 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.8564 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.8457 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9387 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5486 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9439 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1723 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.7188 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8833 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0487 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8921 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.65 | 7.64 |
| 12 day EMA | 7.65 | 7.64 | 7.63 |
| 20 day EMA | 7.63 | 7.62 | 7.61 |
| 35 day EMA | 7.6 | 7.59 | 7.58 |
| 50 day EMA | 7.57 | 7.57 | 7.57 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.64 | 7.64 |
| 12 day SMA | 7.63 | 7.63 | 7.63 |
| 20 day SMA | 7.63 | 7.63 | 7.63 |
| 35 day SMA | 7.61 | 7.6 | 7.6 |
| 50 day SMA | 7.58 | 7.57 | 7.57 |
| 100 day SMA | 7.55 | 7.55 | 7.55 |
| 150 day SMA | 7.65 | 7.66 | 7.66 |
| 200 day SMA | 7.74 | 7.74 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.