Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.84 and 7.88
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.89 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.86 (0.38%) | 7.84 | 7.82 - 7.86 | 0.9762 times | Tue 09 December 2025 | 7.83 (0%) | 7.82 | 7.82 - 7.86 | 1.2005 times | Mon 08 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.85 | 1.7163 times | Fri 05 December 2025 | 7.85 (-0.38%) | 7.91 | 7.83 - 7.91 | 1.5377 times | Thu 04 December 2025 | 7.88 (-0.25%) | 7.90 | 7.88 - 7.91 | 0.6418 times | Wed 03 December 2025 | 7.90 (-0.38%) | 7.91 | 7.87 - 7.93 | 0.9473 times | Tue 02 December 2025 | 7.93 (0.38%) | 7.92 | 7.89 - 7.94 | 0.6526 times | Mon 01 December 2025 | 7.90 (-0.5%) | 7.94 | 7.89 - 7.94 | 0.8274 times | Fri 28 November 2025 | 7.94 (0.63%) | 7.89 | 7.89 - 7.94 | 0.4931 times | Wed 26 November 2025 | 7.89 (-0.13%) | 7.91 | 7.88 - 7.96 | 1.0071 times | Tue 25 November 2025 | 7.90 (0.64%) | 7.87 | 7.85 - 7.91 | 0.6226 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.83 and 7.89
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.86 (0.13%) | 7.84 | 7.80 - 7.86 | 1.0901 times | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 1.2901 times | Fri 28 November 2025 | 7.94 (2.45%) | 7.77 | 7.76 - 7.96 | 0.7853 times | Fri 21 November 2025 | 7.75 (-2.02%) | 7.87 | 7.70 - 7.89 | 1.3657 times | Fri 14 November 2025 | 7.91 (-0.38%) | 7.96 | 7.86 - 8.00 | 0.911 times | Fri 07 November 2025 | 7.94 (0.51%) | 7.91 | 7.88 - 7.99 | 0.8985 times | Fri 31 October 2025 | 7.90 (0%) | 7.97 | 7.90 - 7.97 | 0.27 times | Fri 31 October 2025 | 7.90 (0.25%) | 7.92 | 7.84 - 7.97 | 0.9477 times | Fri 24 October 2025 | 7.88 (1.42%) | 7.79 | 7.75 - 7.89 | 1.1172 times | Fri 17 October 2025 | 7.77 (-3.96%) | 8.09 | 7.71 - 8.10 | 1.3244 times | Tue 07 October 2025 | 8.09 (0.12%) | 8.12 | 8.03 - 8.13 | 0.418 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.76 and 7.9
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.86 (-1.01%) | 7.94 | 7.80 - 7.94 | 0.6353 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 1.0572 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.2552 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 1.0677 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.8752 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.8577 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7848 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.7437 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.2784 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.4448 times | Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 1.9981 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.85 | 7.86 |
| 12 day EMA | 7.86 | 7.86 | 7.87 |
| 20 day EMA | 7.88 | 7.88 | 7.88 |
| 35 day EMA | 7.91 | 7.91 | 7.92 |
| 50 day EMA | 7.95 | 7.95 | 7.95 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.86 | 7.88 |
| 12 day SMA | 7.88 | 7.87 | 7.86 |
| 20 day SMA | 7.86 | 7.87 | 7.88 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.92 | 7.92 | 7.93 |
| 100 day SMA | 8.17 | 8.17 | 8.18 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.