Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 5.63 and 6
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.11 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.67 (2.9%) | 5.59 | 5.59 - 5.96 | 0.4565 times | Tue 02 June 2026 | 5.51 (-5.65%) | 5.51 | 5.00 - 5.70 | 1.8043 times | Mon 01 June 2026 | 5.84 (-1.85%) | 5.91 | 5.51 - 5.92 | 0.6739 times | Fri 29 May 2026 | 5.95 (1.19%) | 6.05 | 5.95 - 6.10 | 1.3478 times | Thu 28 May 2026 | 5.88 (3.52%) | 5.85 | 5.85 - 5.88 | 0.3043 times | Wed 27 May 2026 | 5.68 (-8.97%) | 6.30 | 5.68 - 6.30 | 1.2174 times | Tue 26 May 2026 | 6.24 (6.67%) | 6.18 | 5.84 - 6.25 | 2.9783 times | Fri 22 May 2026 | 5.85 (-5.8%) | 5.65 | 5.50 - 5.85 | 0.7826 times | Thu 21 May 2026 | 6.21 (1.31%) | 6.18 | 6.18 - 6.21 | 0.1522 times | Wed 20 May 2026 | 6.13 (1.16%) | 6.13 | 6.13 - 6.13 | 0.2826 times | Tue 19 May 2026 | 6.06 (2.54%) | 6.07 | 6.01 - 6.07 | 0.1304 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 4.86 and 5.82
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.67 (-4.71%) | 5.91 | 5.00 - 5.96 | 0.9631 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 1.919 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.5921 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 1.013 times | Fri 08 May 2026 | 6.88 (1.78%) | 6.92 | 6.54 - 6.92 | 0.2782 times | Wed 06 May 2026 | 6.76 (-2.03%) | 6.89 | 6.54 - 7.18 | 0.7633 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.4767 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 1.7104 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.371 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 0.9131 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.2212 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.86 and 5.82
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.67 (-4.71%) | 5.91 | 5.00 - 5.96 | 0.1389 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6964 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.6221 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3985 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.8569 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.3681 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.1747 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 1.042 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.7695 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.9329 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.9092 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.65 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.78 | 5.91 |
| 12 day EMA | 5.94 | 5.99 | 6.08 |
| 20 day EMA | 6.13 | 6.18 | 6.25 |
| 35 day EMA | 6.38 | 6.42 | 6.47 |
| 50 day EMA | 6.62 | 6.66 | 6.71 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.92 |
| 12 day SMA | 5.91 | 5.96 | 6.03 |
| 20 day SMA | 6.19 | 6.25 | 6.32 |
| 35 day SMA | 6.51 | 6.53 | 6.56 |
| 50 day SMA | 6.65 | 6.68 | 6.73 |
| 100 day SMA | 7.04 | 7.05 | 7.06 |
| 150 day SMA | 7.02 | 7.04 | 7.06 |
| 200 day SMA | 7.57 | 7.58 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.