Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.29 and 6.68
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.5566666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.95 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.64 (-1.19%) | 6.71 | 6.32 - 6.71 | 1.013 times | Wed 17 December 2025 | 6.72 (-0.44%) | 6.80 | 6.60 - 6.80 | 0.3636 times | Tue 16 December 2025 | 6.75 (-0.44%) | 6.76 | 6.20 - 6.76 | 2.0779 times | Mon 15 December 2025 | 6.78 (-1.02%) | 6.73 | 6.73 - 6.85 | 0.7013 times | Fri 12 December 2025 | 6.85 (1.93%) | 6.80 | 6.78 - 6.85 | 0.7532 times | Thu 11 December 2025 | 6.72 (-1.61%) | 6.83 | 6.71 - 6.85 | 0.8831 times | Wed 10 December 2025 | 6.83 (-0.29%) | 6.85 | 6.83 - 6.85 | 0.8571 times | Tue 09 December 2025 | 6.85 (-1.86%) | 6.89 | 6.85 - 6.89 | 0.5455 times | Mon 08 December 2025 | 6.98 (3.56%) | 6.92 | 6.80 - 6.99 | 2.0519 times | Fri 05 December 2025 | 6.74 (-1.89%) | 6.57 | 6.57 - 6.82 | 0.7532 times | Thu 04 December 2025 | 6.87 (1.93%) | 6.78 | 6.52 - 6.87 | 0.5974 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.1 and 6.75
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.64 (-3.07%) | 6.73 | 6.20 - 6.85 | 0.7572 times | Fri 12 December 2025 | 6.85 (1.63%) | 6.92 | 6.71 - 6.99 | 0.9276 times | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.9039 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.9229 times | Fri 21 November 2025 | 6.74 (5.64%) | 6.38 | 6.18 - 6.91 | 1.008 times | Fri 14 November 2025 | 6.38 (3.24%) | 6.41 | 6.11 - 7.11 | 1.486 times | Fri 07 November 2025 | 6.18 (-17.27%) | 6.93 | 5.85 - 7.02 | 1.3772 times | Fri 31 October 2025 | 7.47 (0%) | 7.72 | 7.44 - 7.73 | 0.1136 times | Fri 31 October 2025 | 7.47 (-11.81%) | 8.30 | 7.44 - 8.33 | 0.9323 times | Fri 24 October 2025 | 8.47 (3.29%) | 8.18 | 7.51 - 8.55 | 1.5712 times | Fri 17 October 2025 | 8.20 (-0.61%) | 8.00 | 8.00 - 8.58 | 1.2399 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.42 and 7.21
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.64 (3.27%) | 6.49 | 6.20 - 6.99 | 0.1417 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.2624 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.4455 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.4866 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.4807 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 1.538 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 0.8298 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.957 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 1.3115 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 3.5468 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 16.8471 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.68 |
| 50 day DMA | 7.17 |
| 100 day DMA | 8.26 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.76 | 6.78 |
| 12 day EMA | 6.74 | 6.76 | 6.77 |
| 20 day EMA | 6.76 | 6.77 | 6.78 |
| 35 day EMA | 6.99 | 7.01 | 7.03 |
| 50 day EMA | 7.24 | 7.26 | 7.28 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.76 | 6.79 |
| 12 day SMA | 6.79 | 6.77 | 6.76 |
| 20 day SMA | 6.71 | 6.71 | 6.7 |
| 35 day SMA | 6.68 | 6.72 | 6.76 |
| 50 day SMA | 7.17 | 7.21 | 7.24 |
| 100 day SMA | 8.26 | 8.3 | 8.34 |
| 150 day SMA | 9.13 | 9.15 | 9.17 |
| 200 day SMA | 9.13 | 9.16 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.