Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 11.32 and 11.53
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.69 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.45 (-1.21%) | 11.60 | 11.39 - 11.60 | 0.9487 times | Fri 02 October 2026 | 11.59 (0.09%) | 11.62 | 11.59 - 11.74 | 0.9297 times | Thu 01 October 2026 | 11.58 (-1.36%) | 11.70 | 11.49 - 11.73 | 1.0349 times | Wed 30 September 2026 | 11.74 (1.91%) | 11.52 | 11.51 - 11.74 | 1.2018 times | Tue 29 September 2026 | 11.52 (-0.09%) | 11.53 | 11.38 - 11.57 | 0.7146 times | Mon 28 September 2026 | 11.53 (-1.11%) | 11.66 | 11.40 - 11.66 | 1.157 times | Fri 25 September 2026 | 11.66 (0.09%) | 11.71 | 11.59 - 11.79 | 0.6586 times | Thu 24 September 2026 | 11.65 (-0.85%) | 11.72 | 11.60 - 11.86 | 1.0405 times | Wed 23 September 2026 | 11.75 (-1.18%) | 11.86 | 11.71 - 11.89 | 1.1951 times | Tue 22 September 2026 | 11.89 (0%) | 11.85 | 11.85 - 11.96 | 1.119 times | Mon 21 September 2026 | 11.89 (0.08%) | 11.91 | 11.88 - 11.98 | 1.0887 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 11.32 and 11.53
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.45 (-1.21%) | 11.60 | 11.39 - 11.60 | 0.2967 times | Fri 02 October 2026 | 11.59 (-0.6%) | 11.66 | 11.38 - 11.74 | 1.5758 times | Fri 25 September 2026 | 11.66 (-1.85%) | 11.91 | 11.59 - 11.98 | 1.5958 times | Fri 18 September 2026 | 11.88 (-2.62%) | 12.05 | 11.84 - 12.28 | 1.2213 times | Fri 11 September 2026 | 12.20 (-1.69%) | 12.36 | 12.19 - 12.46 | 0.6765 times | Fri 04 September 2026 | 12.41 (-0.08%) | 12.42 | 12.35 - 12.49 | 0.7231 times | Fri 28 August 2026 | 12.42 (0.4%) | 12.37 | 12.34 - 12.52 | 0.8208 times | Fri 21 August 2026 | 12.37 (-1.28%) | 12.52 | 12.32 - 12.60 | 1.0734 times | Fri 14 August 2026 | 12.53 (-1.03%) | 12.69 | 12.47 - 12.74 | 1.1183 times | Fri 07 August 2026 | 12.66 (1.12%) | 12.54 | 12.48 - 12.70 | 0.8983 times | Fri 31 July 2026 | 12.52 (1.13%) | 12.42 | 12.34 - 12.55 | 1.1396 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 11.25 and 11.6
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.45 (-2.47%) | 11.70 | 11.39 - 11.74 | 0.1527 times | Wed 30 September 2026 | 11.74 (-5.48%) | 12.43 | 11.38 - 12.47 | 0.8214 times | Mon 31 August 2026 | 12.42 (-0.8%) | 12.54 | 12.32 - 12.74 | 0.7015 times | Fri 31 July 2026 | 12.52 (-1.65%) | 12.77 | 12.32 - 12.83 | 1.4553 times | Tue 30 June 2026 | 12.73 (-0.78%) | 12.85 | 12.37 - 12.95 | 1.0715 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 1.054 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.8846 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 1.1011 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 1.1188 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.6392 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.5965 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.62 | 11.64 |
| 12 day EMA | 11.69 | 11.73 | 11.76 |
| 20 day EMA | 11.83 | 11.87 | 11.9 |
| 35 day EMA | 12.01 | 12.04 | 12.07 |
| 50 day EMA | 12.19 | 12.22 | 12.25 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.59 | 11.61 |
| 12 day SMA | 11.68 | 11.72 | 11.76 |
| 20 day SMA | 11.87 | 11.92 | 11.96 |
| 35 day SMA | 12.1 | 12.13 | 12.17 |
| 50 day SMA | 12.24 | 12.26 | 12.28 |
| 100 day SMA | 12.45 | 12.46 | 12.47 |
| 150 day SMA | 12.48 | 12.49 | 12.5 |
| 200 day SMA | 12.56 | 12.56 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.