Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.58 and 12.67
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.74 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.65 (0%) | 12.69 | 12.60 - 12.69 | 0.7198 times | Thu 09 April 2026 | 12.65 (0.24%) | 12.67 | 12.52 - 12.69 | 1.6474 times | Wed 08 April 2026 | 12.62 (1.2%) | 12.65 | 12.56 - 12.70 | 0.812 times | Tue 07 April 2026 | 12.47 (0.89%) | 12.36 | 12.34 - 12.48 | 1.2291 times | Mon 06 April 2026 | 12.36 (0.49%) | 12.35 | 12.32 - 12.37 | 1.1784 times | Thu 02 April 2026 | 12.30 (-0.89%) | 12.30 | 12.30 - 12.45 | 0.6834 times | Wed 01 April 2026 | 12.41 (1.55%) | 12.37 | 12.30 - 12.43 | 0.7678 times | Tue 31 March 2026 | 12.22 (2.78%) | 11.92 | 11.92 - 12.27 | 1.2394 times | Mon 30 March 2026 | 11.89 (-0.25%) | 11.98 | 11.80 - 12.10 | 0.977 times | Fri 27 March 2026 | 11.92 (-1.08%) | 12.08 | 11.89 - 12.11 | 0.7457 times | Thu 26 March 2026 | 12.05 (-2.43%) | 12.34 | 12.04 - 12.35 | 0.9133 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.49 and 12.87
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.65 (2.85%) | 12.35 | 12.32 - 12.70 | 1.1053 times | Thu 02 April 2026 | 12.30 (3.19%) | 11.98 | 11.80 - 12.45 | 0.7256 times | Fri 27 March 2026 | 11.92 (-2.13%) | 12.22 | 11.89 - 12.38 | 0.7732 times | Fri 20 March 2026 | 12.18 (-2.17%) | 12.39 | 12.17 - 12.55 | 0.6616 times | Fri 13 March 2026 | 12.45 (-1.19%) | 12.60 | 12.33 - 12.76 | 1.6988 times | Fri 06 March 2026 | 12.60 (-1.25%) | 12.78 | 12.55 - 12.91 | 1.2495 times | Fri 27 February 2026 | 12.76 (-0.08%) | 12.84 | 12.64 - 12.84 | 1.2197 times | Fri 20 February 2026 | 12.77 (-0.62%) | 12.89 | 12.73 - 12.92 | 1.0482 times | Fri 13 February 2026 | 12.85 (0%) | 12.85 | 12.80 - 12.88 | 0.2887 times | Fri 13 February 2026 | 12.85 (-0.54%) | 12.96 | 12.80 - 13.00 | 1.2294 times | Fri 06 February 2026 | 12.92 (-0.08%) | 12.93 | 12.87 - 12.97 | 1.113 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.48 and 12.88
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.65 (3.52%) | 12.37 | 12.30 - 12.70 | 0.2721 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.9423 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9575 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.4029 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3664 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.309 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.7587 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7167 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.7144 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.56 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.4677 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.5 | 12.43 |
| 12 day EMA | 12.44 | 12.4 | 12.36 |
| 20 day EMA | 12.43 | 12.41 | 12.38 |
| 35 day EMA | 12.49 | 12.48 | 12.47 |
| 50 day EMA | 12.63 | 12.63 | 12.63 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.48 | 12.43 |
| 12 day SMA | 12.32 | 12.29 | 12.25 |
| 20 day SMA | 12.34 | 12.33 | 12.33 |
| 35 day SMA | 12.49 | 12.5 | 12.5 |
| 50 day SMA | 12.62 | 12.62 | 12.62 |
| 100 day SMA | 12.61 | 12.61 | 12.61 |
| 150 day SMA | 12.82 | 12.83 | 12.83 |
| 200 day SMA | 12.91 | 12.91 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.