Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.8 and 12.93
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.826666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.96 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.85 (0.23%) | 12.84 | 12.75 - 12.88 | 1.2761 times | Mon 08 June 2026 | 12.82 (0.55%) | 12.79 | 12.75 - 12.84 | 0.9044 times | Fri 05 June 2026 | 12.75 (0.16%) | 12.74 | 12.65 - 12.78 | 0.6256 times | Thu 04 June 2026 | 12.73 (-0.08%) | 12.76 | 12.62 - 12.83 | 0.5586 times | Wed 03 June 2026 | 12.74 (-0.31%) | 12.83 | 12.71 - 12.85 | 0.5251 times | Tue 02 June 2026 | 12.78 (-0.23%) | 12.84 | 12.70 - 12.86 | 0.4668 times | Mon 01 June 2026 | 12.81 (-0.16%) | 12.85 | 12.78 - 12.89 | 1.0308 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.80 | 12.70 - 12.90 | 2.3976 times | Thu 28 May 2026 | 12.74 (0.31%) | 12.70 | 12.67 - 12.75 | 0.6958 times | Wed 27 May 2026 | 12.70 (0.32%) | 12.71 | 12.61 - 12.77 | 1.5192 times | Tue 26 May 2026 | 12.66 (0.24%) | 12.64 | 12.60 - 12.66 | 0.7553 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.8 and 12.93
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.85 (0.78%) | 12.79 | 12.75 - 12.88 | 0.6191 times | Fri 05 June 2026 | 12.75 (-0.62%) | 12.85 | 12.62 - 12.89 | 0.9106 times | Fri 29 May 2026 | 12.83 (1.58%) | 12.64 | 12.60 - 12.90 | 1.5242 times | Fri 22 May 2026 | 12.63 (0.72%) | 12.60 | 12.30 - 12.69 | 1.6488 times | Fri 15 May 2026 | 12.54 (-1.88%) | 12.78 | 12.49 - 12.89 | 0.9278 times | Fri 08 May 2026 | 12.78 (0.31%) | 12.78 | 12.62 - 12.89 | 0.5771 times | Wed 06 May 2026 | 12.74 (-0.31%) | 12.78 | 12.61 - 12.89 | 0.5842 times | Fri 01 May 2026 | 12.78 (1.03%) | 12.70 | 12.55 - 12.89 | 1.2508 times | Fri 24 April 2026 | 12.65 (-0.63%) | 12.77 | 12.60 - 12.89 | 0.9109 times | Fri 17 April 2026 | 12.73 (0.63%) | 12.67 | 12.60 - 12.86 | 1.0465 times | Fri 10 April 2026 | 12.65 (2.85%) | 12.35 | 12.32 - 12.70 | 1.3193 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.72 and 12.99
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.85 (0.16%) | 12.85 | 12.62 - 12.89 | 0.2417 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.8705 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.7305 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.9093 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9239 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.3537 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3185 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.2632 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.6971 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.6916 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.6893 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.77 | 12.74 |
| 12 day EMA | 12.76 | 12.74 | 12.72 |
| 20 day EMA | 12.72 | 12.71 | 12.7 |
| 35 day EMA | 12.68 | 12.67 | 12.66 |
| 50 day EMA | 12.64 | 12.63 | 12.62 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.76 | 12.76 |
| 12 day SMA | 12.75 | 12.73 | 12.71 |
| 20 day SMA | 12.69 | 12.68 | 12.68 |
| 35 day SMA | 12.7 | 12.7 | 12.7 |
| 50 day SMA | 12.67 | 12.65 | 12.63 |
| 100 day SMA | 12.67 | 12.67 | 12.67 |
| 150 day SMA | 12.64 | 12.64 | 12.65 |
| 200 day SMA | 12.82 | 12.83 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.