Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 51.55 and 51.7
| Daily Target 1 | 51.42 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 51.57 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 51.72 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.62 (0.43%) | 51.48 | 51.47 - 51.62 | 0.7554 times | Thu 09 April 2026 | 51.40 (-0.39%) | 51.52 | 51.40 - 51.61 | 0.8318 times | Wed 08 April 2026 | 51.60 (0.27%) | 51.75 | 51.47 - 51.75 | 1.2232 times | Tue 07 April 2026 | 51.46 (0%) | 51.48 | 51.45 - 51.50 | 0.761 times | Mon 06 April 2026 | 51.46 (-0.08%) | 51.44 | 51.43 - 51.50 | 0.5937 times | Thu 02 April 2026 | 51.50 (0.16%) | 51.40 | 51.38 - 51.50 | 0.8469 times | Wed 01 April 2026 | 51.42 (0.1%) | 51.41 | 51.39 - 51.54 | 1.2313 times | Tue 31 March 2026 | 51.37 (0.04%) | 51.41 | 51.34 - 51.50 | 1.2986 times | Mon 30 March 2026 | 51.35 (-0.06%) | 51.50 | 51.34 - 51.50 | 1.1526 times | Fri 27 March 2026 | 51.38 (-0.02%) | 51.40 | 51.34 - 51.42 | 1.3056 times | Thu 26 March 2026 | 51.39 (-0.06%) | 51.37 | 51.35 - 51.48 | 1.36 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 51.51 and 51.86
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.62 (0.23%) | 51.44 | 51.40 - 51.75 | 0.7061 times | Thu 02 April 2026 | 51.50 (0.23%) | 51.50 | 51.34 - 51.54 | 0.7678 times | Fri 27 March 2026 | 51.38 (1.78%) | 51.00 | 50.43 - 52.49 | 2.0521 times | Fri 20 March 2026 | 50.48 (0.7%) | 50.63 | 50.15 - 52.08 | 1.124 times | Fri 13 March 2026 | 50.13 (-2.39%) | 51.06 | 50.02 - 51.51 | 0.8488 times | Fri 06 March 2026 | 51.36 (-1.42%) | 51.83 | 50.97 - 52.30 | 0.8364 times | Fri 27 February 2026 | 52.10 (3.78%) | 49.88 | 49.51 - 55.00 | 1.3204 times | Fri 20 February 2026 | 50.20 (2.34%) | 49.00 | 48.80 - 50.23 | 1.0741 times | Fri 13 February 2026 | 49.05 (0%) | 48.59 | 48.53 - 49.10 | 0.3825 times | Fri 13 February 2026 | 49.05 (1.72%) | 48.26 | 48.07 - 49.10 | 0.8878 times | Fri 06 February 2026 | 48.22 (0.19%) | 48.15 | 47.99 - 48.44 | 0.6255 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 51.5 and 51.87
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 51.583333333333 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.62 (0.49%) | 51.41 | 51.38 - 51.75 | 0.4568 times | Tue 31 March 2026 | 51.37 (-1.4%) | 51.83 | 50.02 - 52.49 | 2.2777 times | Fri 27 February 2026 | 52.10 (8.25%) | 48.15 | 47.99 - 55.00 | 1.8518 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.7721 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.1665 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.4911 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.0313 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.6098 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.6627 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.6801 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.6088 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.45 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.12 |
| 50 day DMA | 50.32 |
| 100 day DMA | 48.14 |
| 150 day DMA | 46.78 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.46 | 51.49 |
| 12 day EMA | 51.42 | 51.38 | 51.38 |
| 20 day EMA | 51.25 | 51.21 | 51.19 |
| 35 day EMA | 50.73 | 50.68 | 50.64 |
| 50 day EMA | 50.26 | 50.2 | 50.15 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.48 | 51.49 |
| 12 day SMA | 51.45 | 51.49 | 51.43 |
| 20 day SMA | 51.22 | 51.17 | 51.14 |
| 35 day SMA | 51.12 | 51.04 | 50.99 |
| 50 day SMA | 50.32 | 50.25 | 50.18 |
| 100 day SMA | 48.14 | 48.06 | 47.99 |
| 150 day SMA | 46.78 | 46.73 | 46.68 |
| 200 day SMA | 45.54 | 45.47 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.