login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.93 and 14.12

Daily Target 1	13.77
Daily Target 2	13.89
Daily Target 3	13.96
Daily Target 4	14.08
Daily Target 5	14.15

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 13 February 2026	14.01 (0.21%)	13.84	13.84 - 14.03	0.5148 times
Thu 12 February 2026	13.98 (-0.29%)	14.01	13.93 - 14.04	0.6727 times
Wed 11 February 2026	14.02 (0.65%)	13.92	13.88 - 14.07	1.8001 times
Tue 10 February 2026	13.93 (0.29%)	13.89	13.79 - 13.95	0.9508 times
Mon 09 February 2026	13.89 (0.87%)	13.72	13.71 - 13.90	1.4919 times
Fri 06 February 2026	13.77 (0.22%)	13.71	13.68 - 13.80	0.932 times
Thu 05 February 2026	13.74 (-0.15%)	13.76	13.70 - 13.76	0.7178 times
Wed 04 February 2026	13.76 (0.15%)	13.74	13.72 - 13.77	0.8005 times
Tue 03 February 2026	13.74 (0%)	13.78	13.69 - 13.78	1.2401 times
Mon 02 February 2026	13.74 (0.15%)	13.65	13.65 - 13.83	0.8794 times
Fri 30 January 2026	13.72 (-0.07%)	13.74	13.71 - 13.76	0.6915 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.86 and 14.22

Weekly Target 1	13.57
Weekly Target 2	13.79
Weekly Target 3	13.93
Weekly Target 4	14.15
Weekly Target 5	14.29

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 13 February 2026	14.01 (1.74%)	13.72	13.71 - 14.07	1.3594 times
Fri 06 February 2026	13.77 (0.36%)	13.65	13.65 - 13.83	1.1439 times
Fri 30 January 2026	13.72 (0.22%)	13.76	13.66 - 13.79	0.7676 times
Fri 23 January 2026	13.69 (-0.29%)	13.70	13.61 - 13.81	1.223 times
Fri 16 January 2026	13.73 (0.44%)	13.64	13.63 - 13.92	1.3801 times
Fri 09 January 2026	13.67 (0.22%)	13.73	13.60 - 13.75	1.572 times
Fri 02 January 2026	13.64 (0.37%)	13.65	13.57 - 13.69	0.7046 times
Mon 29 December 2025	13.59 (-0.29%)	13.65	13.57 - 13.65	0.2145 times
Fri 26 December 2025	13.63 (0.59%)	13.56	13.51 - 13.70	0.841 times
Fri 19 December 2025	13.55 (-0.88%)	13.64	13.42 - 13.67	0.794 times
Fri 12 December 2025	13.67 (-3.53%)	14.10	13.66 - 14.21	1.7413 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.83 and 14.25

Monthly Target 1	13.49
Monthly Target 2	13.75
Monthly Target 3	13.91
Monthly Target 4	14.17
Monthly Target 5	14.33

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 13 February 2026	14.01 (2.11%)	13.65	13.65 - 14.07	0.6142 times
Fri 30 January 2026	13.72 (0.37%)	13.69	13.60 - 13.92	1.2342 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.3072 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.906 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.1633 times
Tue 30 September 2025	13.99 (-1.34%)	14.09	13.86 - 14.51	1.3522 times
Fri 29 August 2025	14.18 (1%)	14.06	13.97 - 14.20	1.1336 times
Thu 31 July 2025	14.04 (1.37%)	13.88	13.77 - 14.11	0.6575 times
Mon 30 June 2025	13.85 (3.36%)	13.36	13.34 - 13.94	0.9097 times
Fri 30 May 2025	13.40 (1.75%)	13.17	13.15 - 13.53	0.7221 times
Wed 30 April 2025	13.17 (-2.95%)	13.54	11.61 - 13.66	1.4766 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.97
12 day DMA	13.84
20 day DMA	13.78
35 day DMA	13.74
50 day DMA	13.76
100 day DMA	13.81
150 day DMA	13.9
200 day DMA	13.79

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.96	13.93	13.9
12 day EMA	13.87	13.84	13.82
20 day EMA	13.82	13.8	13.78
35 day EMA	13.8	13.79	13.78
50 day EMA	13.81	13.8	13.79

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.97	13.92	13.87
12 day SMA	13.84	13.81	13.79
20 day SMA	13.78	13.77	13.76
35 day SMA	13.74	13.73	13.71
50 day SMA	13.76	13.76	13.76
100 day SMA	13.81	13.81	13.81
150 day SMA	13.9	13.9	13.9
200 day SMA	13.79	13.78	13.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme