Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.29 and 10.37
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.43 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.34 (-0.58%) | 10.35 | 10.31 - 10.39 | 0.5972 times | Thu 01 October 2026 | 10.40 (0.29%) | 10.31 | 10.29 - 10.41 | 0.2033 times | Wed 30 September 2026 | 10.37 (-0.48%) | 10.43 | 10.35 - 10.43 | 0.9022 times | Tue 29 September 2026 | 10.42 (0%) | 10.44 | 10.39 - 10.45 | 1.0038 times | Mon 28 September 2026 | 10.42 (0.1%) | 10.36 | 10.36 - 10.43 | 2.3888 times | Fri 25 September 2026 | 10.41 (-0.1%) | 10.46 | 10.36 - 10.46 | 1.5502 times | Thu 24 September 2026 | 10.42 (0%) | 10.42 | 10.37 - 10.45 | 1.6137 times | Wed 23 September 2026 | 10.42 (-0.95%) | 10.45 | 10.42 - 10.50 | 1.1817 times | Tue 22 September 2026 | 10.52 (0%) | 10.47 | 10.47 - 10.52 | 0.4828 times | Mon 21 September 2026 | 10.52 (0%) | 10.55 | 10.52 - 10.55 | 0.0762 times | Fri 18 September 2026 | 10.52 (0.1%) | 10.53 | 10.51 - 10.64 | 0.6353 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.24 and 10.4
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.34 (-0.67%) | 10.36 | 10.29 - 10.45 | 0.7713 times | Fri 25 September 2026 | 10.41 (-1.05%) | 10.55 | 10.36 - 10.55 | 0.7425 times | Fri 18 September 2026 | 10.52 (-0.75%) | 10.62 | 10.39 - 10.64 | 1.4868 times | Fri 11 September 2026 | 10.60 (-2.39%) | 10.86 | 10.60 - 10.91 | 1.1425 times | Fri 04 September 2026 | 10.86 (-0.37%) | 10.86 | 10.83 - 10.96 | 0.9848 times | Fri 28 August 2026 | 10.90 (-0.37%) | 10.90 | 10.88 - 10.98 | 0.9059 times | Fri 21 August 2026 | 10.94 (-0.27%) | 10.94 | 10.89 - 11.00 | 1.6138 times | Fri 14 August 2026 | 10.97 (0.27%) | 10.95 | 10.89 - 10.99 | 0.4212 times | Fri 07 August 2026 | 10.94 (0.09%) | 10.90 | 10.87 - 10.97 | 1.3637 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.5674 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 0.2424 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.32 and 10.44
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.34 (-0.29%) | 10.31 | 10.29 - 10.41 | 0.0241 times | Wed 30 September 2026 | 10.37 (-4.69%) | 10.85 | 10.35 - 10.96 | 0.9538 times | Mon 31 August 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 11.00 | 0.8998 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.6805 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.3222 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.287 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.4007 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.9641 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.8091 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.6586 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.9312 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.41 | 10.41 |
| 12 day EMA | 10.45 | 10.47 | 10.48 |
| 20 day EMA | 10.52 | 10.54 | 10.56 |
| 35 day EMA | 10.61 | 10.63 | 10.64 |
| 50 day EMA | 10.73 | 10.75 | 10.76 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.4 | 10.41 |
| 12 day SMA | 10.44 | 10.45 | 10.45 |
| 20 day SMA | 10.53 | 10.56 | 10.58 |
| 35 day SMA | 10.7 | 10.71 | 10.73 |
| 50 day SMA | 10.76 | 10.77 | 10.78 |
| 100 day SMA | 10.88 | 10.89 | 10.9 |
| 150 day SMA | 10.96 | 10.97 | 10.98 |
| 200 day SMA | 11.14 | 11.15 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.