JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHS are 11.06 and 11.15

Daily Target 111.04
Daily Target 211.07
Daily Target 311.126666666667
Daily Target 411.16
Daily Target 511.22

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 02 June 2026 11.11 (0.18%) 11.16 11.09 - 11.18 1.9023 times
Mon 01 June 2026 11.09 (-0.54%) 11.11 11.08 - 11.12 2.8898 times
Fri 29 May 2026 11.15 (0.09%) 11.18 11.12 - 11.18 1.8191 times
Thu 28 May 2026 11.14 (0%) 11.17 11.10 - 11.18 0.738 times
Wed 27 May 2026 11.14 (0.27%) 11.13 11.13 - 11.15 0.3119 times
Tue 26 May 2026 11.11 (-0.09%) 11.16 10.98 - 11.18 0.5405 times
Fri 22 May 2026 11.12 (0.91%) 11.02 11.02 - 11.12 0.0832 times
Thu 21 May 2026 11.02 (0.36%) 10.95 10.95 - 11.04 0.395 times
Wed 20 May 2026 10.98 (0.27%) 10.99 10.96 - 11.03 1.1642 times
Tue 19 May 2026 10.95 (-0.36%) 10.99 10.95 - 10.99 0.1559 times
Mon 18 May 2026 10.99 (-0.18%) 11.05 10.98 - 11.05 0.9356 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.06 and 11.16

Weekly Target 111.02
Weekly Target 211.07
Weekly Target 311.123333333333
Weekly Target 411.17
Weekly Target 511.22

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 02 June 2026 11.11 (-0.36%) 11.11 11.08 - 11.18 0.6484 times
Fri 29 May 2026 11.15 (0.27%) 11.16 10.98 - 11.18 0.4613 times
Fri 22 May 2026 11.12 (1%) 11.05 10.95 - 11.12 0.3699 times
Fri 15 May 2026 11.01 (-1.52%) 11.18 11.01 - 11.21 0.4641 times
Fri 08 May 2026 11.18 (0%) 11.21 11.15 - 11.28 3.0506 times
Wed 06 May 2026 11.18 (0.09%) 11.20 11.06 - 11.21 0.2307 times
Fri 01 May 2026 11.17 (-0.27%) 11.30 11.10 - 11.30 1.4923 times
Fri 24 April 2026 11.20 (-1.06%) 11.34 11.16 - 11.34 2.4655 times
Fri 17 April 2026 11.32 (1.8%) 11.17 11.11 - 11.34 0.4669 times
Fri 10 April 2026 11.12 (1.18%) 11.00 10.96 - 11.24 0.3502 times
Thu 02 April 2026 10.99 (2.23%) 10.77 10.77 - 11.16 1.1983 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 11.06 and 11.16

Monthly Target 111.02
Monthly Target 211.07
Monthly Target 311.123333333333
Monthly Target 411.17
Monthly Target 511.22

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 02 June 2026 11.11 (-0.36%) 11.11 11.08 - 11.18 0.1412 times
Fri 29 May 2026 11.15 (0.18%) 11.11 10.95 - 11.28 1.0296 times
Thu 30 April 2026 11.13 (1.74%) 10.99 10.95 - 11.34 1.1206 times
Tue 31 March 2026 10.94 (-5.36%) 11.64 10.74 - 11.64 1.5714 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.6473 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.5269 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.345 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.6574 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 1.0162 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 0.9444 times
Fri 29 August 2025 11.58 (2.12%) 11.40 11.35 - 11.67 0.5937 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.07
20 day DMA 11.11
35 day DMA 11.14
50 day DMA 11.1
100 day DMA 11.33
150 day DMA 11.42
200 day DMA 11.48

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1111.12
12 day EMA11.1111.1111.11
20 day EMA11.111.111.1
35 day EMA11.0711.0711.07
50 day EMA11.0911.0911.09

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1311.13
12 day SMA11.0711.0711.08
20 day SMA11.1111.1111.11
35 day SMA11.1411.1511.15
50 day SMA11.111.111.09
100 day SMA11.3311.3411.34
150 day SMA11.4211.4211.43
200 day SMA11.4811.4811.48
Back to top | Use Dark Theme