Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.16 and 11.25
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.32 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.21 (-0.36%) | 11.28 | 11.19 - 11.28 | 1.4137 times | Wed 15 April 2026 | 11.25 (0%) | 11.25 | 11.20 - 11.25 | 0.5318 times | Tue 14 April 2026 | 11.25 (0.99%) | 11.17 | 11.16 - 11.25 | 0.9598 times | Mon 13 April 2026 | 11.14 (0.18%) | 11.17 | 11.11 - 11.18 | 0.8301 times | Fri 10 April 2026 | 11.12 (0.18%) | 11.16 | 11.12 - 11.16 | 0.454 times | Thu 09 April 2026 | 11.10 (-0.36%) | 11.16 | 11.10 - 11.16 | 0.2205 times | Wed 08 April 2026 | 11.14 (1.09%) | 11.15 | 11.08 - 11.24 | 1.323 times | Tue 07 April 2026 | 11.02 (0.36%) | 10.97 | 10.96 - 11.02 | 0.2594 times | Mon 06 April 2026 | 10.98 (-0.09%) | 11.00 | 10.96 - 11.02 | 0.9728 times | Thu 02 April 2026 | 10.99 (-0.09%) | 10.97 | 10.95 - 11.04 | 3.035 times | Wed 01 April 2026 | 11.00 (0.55%) | 10.99 | 10.98 - 11.04 | 1.7639 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.16 and 11.33
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.21 (0.81%) | 11.17 | 11.11 - 11.28 | 0.4232 times | Fri 10 April 2026 | 11.12 (1.18%) | 11.00 | 10.96 - 11.24 | 0.3659 times | Thu 02 April 2026 | 10.99 (2.23%) | 10.77 | 10.77 - 11.16 | 1.2519 times | Fri 27 March 2026 | 10.75 (-1.1%) | 10.94 | 10.74 - 10.99 | 1.7251 times | Fri 20 March 2026 | 10.87 (-1.54%) | 11.07 | 10.83 - 11.14 | 0.8001 times | Fri 13 March 2026 | 11.04 (-2.13%) | 11.28 | 10.99 - 11.34 | 1.8176 times | Fri 06 March 2026 | 11.28 (-2.42%) | 11.64 | 11.28 - 11.64 | 2.4862 times | Fri 27 February 2026 | 11.56 (-0.94%) | 11.62 | 11.55 - 11.74 | 0.6994 times | Fri 20 February 2026 | 11.67 (-0.43%) | 11.75 | 11.62 - 11.76 | 0.338 times | Fri 13 February 2026 | 11.72 (0%) | 11.78 | 11.67 - 11.78 | 0.0926 times | Fri 13 February 2026 | 11.72 (0.34%) | 11.68 | 11.52 - 11.80 | 0.8361 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.08 and 11.41
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.21 (2.47%) | 10.99 | 10.95 - 11.28 | 0.2984 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.6878 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6952 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5659 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.5188 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.7061 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0915 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.0144 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6377 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7842 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.1707 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.18 | 11.14 |
| 12 day EMA | 11.13 | 11.11 | 11.09 |
| 20 day EMA | 11.12 | 11.11 | 11.1 |
| 35 day EMA | 11.2 | 11.2 | 11.2 |
| 50 day EMA | 11.34 | 11.35 | 11.35 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.17 | 11.15 |
| 12 day SMA | 11.1 | 11.06 | 11.02 |
| 20 day SMA | 11.01 | 11.01 | 11 |
| 35 day SMA | 11.15 | 11.16 | 11.17 |
| 50 day SMA | 11.31 | 11.32 | 11.33 |
| 100 day SMA | 11.49 | 11.49 | 11.5 |
| 150 day SMA | 11.55 | 11.55 | 11.56 |
| 200 day SMA | 11.51 | 11.51 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.