Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.9 and 10.92
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 10.93 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.91 (0.09%) | 10.91 | 10.90 - 10.92 | 1.2951 times | Wed 05 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 1.0731 times | Tue 04 August 2026 | 10.91 (0.09%) | 10.93 | 10.87 - 10.95 | 2.6457 times | Mon 03 August 2026 | 10.90 (-0.27%) | 10.90 | 10.87 - 10.91 | 1.0916 times | Fri 31 July 2026 | 10.93 (0.37%) | 10.87 | 10.87 - 10.93 | 0.5643 times | Thu 30 July 2026 | 10.89 (0.28%) | 10.85 | 10.85 - 10.90 | 0.222 times | Wed 29 July 2026 | 10.86 (-0.28%) | 10.89 | 10.86 - 10.89 | 0.9713 times | Tue 28 July 2026 | 10.89 (0.18%) | 10.88 | 10.87 - 10.93 | 0.3145 times | Mon 27 July 2026 | 10.87 (0.28%) | 10.94 | 10.85 - 10.94 | 0.6568 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 1.1656 times | Fri 24 July 2026 | 10.84 (-0.09%) | 10.93 | 10.84 - 10.93 | 1.1656 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.89 and 10.97
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.91 (-0.18%) | 10.90 | 10.87 - 10.95 | 1.2518 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.5595 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 0.239 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 0.8839 times | Fri 17 July 2026 | 10.96 (-0.27%) | 10.96 | 10.92 - 11.12 | 0.5007 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.7687 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 0.9009 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.4908 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 1.047 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 2.3576 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 1.1722 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.89 and 10.97
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.91 (-0.18%) | 10.90 | 10.87 - 10.95 | 0.2084 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5611 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0902 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0612 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.1549 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.6195 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6671 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5431 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.4169 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6776 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0473 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.9 | 10.9 |
| 12 day EMA | 10.9 | 10.9 | 10.9 |
| 20 day EMA | 10.92 | 10.92 | 10.92 |
| 35 day EMA | 10.94 | 10.94 | 10.94 |
| 50 day EMA | 10.99 | 10.99 | 10.99 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.91 | 10.9 |
| 12 day SMA | 10.88 | 10.88 | 10.88 |
| 20 day SMA | 10.91 | 10.91 | 10.92 |
| 35 day SMA | 10.94 | 10.95 | 10.95 |
| 50 day SMA | 10.97 | 10.98 | 10.98 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 11.23 | 11.23 | 11.24 |
| 200 day SMA | 11.32 | 11.32 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.