Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 21.72 and 22.06
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.97 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.31 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.97 (0.32%) | 22.08 | 21.80 - 22.14 | 0.7482 times | Thu 23 April 2026 | 21.90 (-1.88%) | 21.95 | 21.42 - 22.36 | 0.8954 times | Wed 22 April 2026 | 22.32 (1.13%) | 21.91 | 21.91 - 22.43 | 1.159 times | Tue 21 April 2026 | 22.07 (0.5%) | 22.25 | 21.82 - 22.63 | 1.1619 times | Mon 20 April 2026 | 21.96 (0.97%) | 21.59 | 21.51 - 22.06 | 0.7941 times | Fri 17 April 2026 | 21.75 (8.32%) | 20.68 | 20.45 - 22.25 | 1.808 times | Thu 16 April 2026 | 20.08 (0.7%) | 19.91 | 19.73 - 20.46 | 0.7756 times | Wed 15 April 2026 | 19.94 (-5.99%) | 21.01 | 19.93 - 21.03 | 1.0849 times | Tue 14 April 2026 | 21.21 (0.28%) | 21.35 | 20.98 - 21.49 | 0.7316 times | Mon 13 April 2026 | 21.15 (0.62%) | 20.40 | 20.35 - 21.25 | 0.8414 times | Fri 10 April 2026 | 21.02 (1.3%) | 20.96 | 20.81 - 21.22 | 0.9454 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 21.7 and 22.91
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.97 (1.01%) | 21.59 | 21.42 - 22.63 | 1.166 times | Fri 17 April 2026 | 21.75 (3.47%) | 20.40 | 19.73 - 22.25 | 1.2843 times | Fri 10 April 2026 | 21.02 (13.13%) | 18.45 | 18.43 - 21.22 | 1.0104 times | Thu 02 April 2026 | 18.58 (3.11%) | 18.29 | 17.35 - 19.59 | 1.2993 times | Fri 27 March 2026 | 18.02 (-4.96%) | 19.62 | 18.00 - 20.15 | 1.0367 times | Fri 20 March 2026 | 18.96 (-3.46%) | 19.66 | 18.72 - 22.27 | 0.779 times | Fri 13 March 2026 | 19.64 (-7.14%) | 20.50 | 19.31 - 21.54 | 0.8469 times | Fri 06 March 2026 | 21.15 (-13.14%) | 23.93 | 20.82 - 24.01 | 0.9924 times | Fri 27 February 2026 | 24.35 (-2.91%) | 24.87 | 24.05 - 25.51 | 0.8168 times | Fri 20 February 2026 | 25.08 (-3.09%) | 25.43 | 24.42 - 25.63 | 0.7683 times | Fri 13 February 2026 | 25.88 (0%) | 25.71 | 25.33 - 26.08 | 0.218 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 20.06 and 24.55
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.97 (16%) | 19.33 | 18.14 - 22.63 | 0.8428 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.9539 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9403 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8648 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7239 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 0.9814 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8114 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0165 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.7286 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.1363 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 0.9677 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.34 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.22 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.81 | 21.76 |
| 12 day EMA | 21.31 | 21.19 | 21.06 |
| 20 day EMA | 20.99 | 20.89 | 20.78 |
| 35 day EMA | 21.35 | 21.31 | 21.27 |
| 50 day EMA | 21.81 | 21.8 | 21.8 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22 | 21.64 |
| 12 day SMA | 21.34 | 21.2 | 20.93 |
| 20 day SMA | 20.32 | 20.16 | 20.03 |
| 35 day SMA | 20.22 | 20.23 | 20.26 |
| 50 day SMA | 21.56 | 21.64 | 21.69 |
| 100 day SMA | 21.76 | 21.73 | 21.71 |
| 150 day SMA | 21.06 | 21.05 | 21.03 |
| 200 day SMA | 21.95 | 21.99 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.