JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 19.47 and 20.94

Daily Target 118.31
Daily Target 219.15
Daily Target 319.783333333333
Daily Target 420.62
Daily Target 521.25

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 04 September 2026 19.98 (3.1%) 19.14 18.95 - 20.42 1.1656 times
Thu 03 September 2026 19.38 (1.1%) 19.42 18.49 - 19.42 0.8827 times
Wed 02 September 2026 19.17 (-1.34%) 19.57 18.63 - 19.63 1.0885 times
Tue 01 September 2026 19.43 (-0.51%) 19.26 18.69 - 19.60 0.7703 times
Mon 31 August 2026 19.53 (-1.36%) 19.62 18.61 - 19.89 1.1782 times
Fri 28 August 2026 19.80 (-0.15%) 19.68 19.36 - 20.13 1.1959 times
Thu 27 August 2026 19.83 (-0.15%) 19.65 18.99 - 20.00 1.5962 times
Wed 26 August 2026 19.86 (0.51%) 19.87 19.32 - 19.90 1.0582 times
Tue 25 August 2026 19.76 (-1.25%) 19.86 19.52 - 19.97 0.5266 times
Mon 24 August 2026 20.01 (-0.99%) 20.21 19.81 - 20.89 0.5379 times
Fri 21 August 2026 20.21 (-0.54%) 20.31 19.54 - 20.74 0.8334 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 19.24 and 21.17

Weekly Target 117.7
Weekly Target 218.84
Weekly Target 319.63
Weekly Target 420.77
Weekly Target 521.56

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 04 September 2026 19.98 (0.91%) 19.62 18.49 - 20.42 1.2107 times
Fri 28 August 2026 19.80 (-2.03%) 20.21 18.99 - 20.89 1.1701 times
Fri 21 August 2026 20.21 (6.93%) 18.88 18.26 - 20.74 0.9653 times
Fri 14 August 2026 18.90 (-0.11%) 18.79 18.10 - 19.28 0.5646 times
Fri 07 August 2026 18.92 (3.84%) 18.49 18.08 - 19.39 1.0474 times
Fri 31 July 2026 18.22 (8.07%) 16.94 16.68 - 19.05 0.8749 times
Fri 24 July 2026 16.86 (0%) 16.46 16.05 - 17.05 0.3815 times
Fri 24 July 2026 16.86 (1.51%) 16.67 15.24 - 17.05 1.6526 times
Fri 17 July 2026 16.61 (1.96%) 16.21 15.55 - 17.17 1.2804 times
Fri 10 July 2026 16.29 (-1.21%) 16.57 15.05 - 16.57 0.8525 times
Thu 02 July 2026 16.49 (3.78%) 15.77 15.17 - 16.71 1.0775 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 19.24 and 21.17

Monthly Target 117.7
Monthly Target 218.84
Monthly Target 319.63
Monthly Target 420.77
Monthly Target 521.56

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 04 September 2026 19.98 (2.3%) 19.26 18.49 - 20.42 0.1986 times
Mon 31 August 2026 19.53 (7.19%) 18.49 18.08 - 20.89 0.8601 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 1.1763 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.1081 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.7428 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.4148 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.099 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5836 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9507 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.866 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6195 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.77
20 day DMA 19.53
35 day DMA 18.82
50 day DMA 18.01
100 day DMA 15.59
150 day DMA 15.46
200 day DMA 15.39

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.4519.48
12 day EMA19.5919.5219.54
20 day EMA19.3619.319.29
35 day EMA18.6918.6118.56
50 day EMA17.9117.8317.77

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4619.55
12 day SMA19.7719.8119.86
20 day SMA19.5319.4719.44
35 day SMA18.8218.718.63
50 day SMA18.0117.9317.84
100 day SMA15.5915.5115.44
150 day SMA15.4615.4415.42
200 day SMA15.3915.3615.33
Back to top | Use Dark Theme