JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 22.34 and 23.23

Daily Target 121.66
Daily Target 222.13
Daily Target 322.55
Daily Target 423.02
Daily Target 523.44

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 23 October 2026 22.60 (-1.09%) 22.31 22.08 - 22.97 0.6125 times
Thu 22 October 2026 22.85 (-2.02%) 23.12 22.41 - 23.38 1.1915 times
Wed 21 October 2026 23.32 (-1.93%) 23.89 23.24 - 24.06 2.4897 times
Tue 20 October 2026 23.78 (-1.78%) 24.33 23.63 - 24.49 1.0079 times
Mon 19 October 2026 24.21 (-1.3%) 24.66 23.91 - 25.01 1.3713 times
Fri 16 October 2026 24.53 (-0.61%) 24.88 24.35 - 25.06 1.1939 times
Thu 15 October 2026 24.68 (1.82%) 24.50 24.35 - 24.96 0.5432 times
Wed 14 October 2026 24.24 (-1.34%) 24.47 24.16 - 24.82 0.3768 times
Tue 13 October 2026 24.57 (0.7%) 24.52 23.86 - 24.97 0.6838 times
Mon 12 October 2026 24.40 (-0.45%) 24.46 23.86 - 24.51 0.5293 times
Fri 09 October 2026 24.51 (0.16%) 24.37 23.93 - 24.58 0.5915 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 20.88 and 23.81

Weekly Target 120.3
Weekly Target 221.45
Weekly Target 323.23
Weekly Target 424.38
Weekly Target 526.16

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 23 October 2026 22.60 (-7.87%) 24.66 22.08 - 25.01 1.4451 times
Fri 16 October 2026 24.53 (0.08%) 24.46 23.86 - 25.06 0.7205 times
Fri 09 October 2026 24.51 (-1.33%) 24.74 23.93 - 25.06 1.4199 times
Fri 02 October 2026 24.84 (0.85%) 24.67 23.84 - 25.14 1.2333 times
Fri 25 September 2026 24.63 (2.88%) 23.84 22.86 - 24.73 0.9945 times
Fri 18 September 2026 23.94 (-0.58%) 23.99 23.20 - 24.50 1.1633 times
Fri 11 September 2026 24.08 (20.52%) 20.13 19.16 - 24.14 1.871 times
Fri 04 September 2026 19.98 (0.91%) 19.62 18.49 - 20.42 0.417 times
Fri 28 August 2026 19.80 (-2.03%) 20.21 18.99 - 20.89 0.403 times
Fri 21 August 2026 20.21 (6.93%) 18.88 18.26 - 20.74 0.3325 times
Fri 14 August 2026 18.90 (-0.11%) 18.79 18.10 - 19.28 0.1945 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 20.81 and 23.87

Monthly Target 120.21
Monthly Target 221.41
Monthly Target 323.273333333333
Monthly Target 424.47
Monthly Target 526.33

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 23 October 2026 22.60 (-7.26%) 24.50 22.08 - 25.14 1.9421 times
Wed 30 September 2026 24.37 (24.78%) 19.26 18.49 - 25.00 2.2311 times
Mon 31 August 2026 19.53 (7.19%) 18.49 18.08 - 20.89 0.6315 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 0.8637 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 0.8136 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.5454 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.0388 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 0.807 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.4285 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.6981 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.3702 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 23.35
12 day DMA 24.01
20 day DMA 24.22
35 day DMA 23.81
50 day DMA 22.58
100 day DMA 19.44
150 day DMA 17.16
200 day DMA 16.95

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.5623.91
12 day EMA23.7523.9624.16
20 day EMA23.7923.9224.03
35 day EMA23.1323.1623.18
50 day EMA22.3322.3222.3

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.7424.1
12 day SMA24.0124.1724.33
20 day SMA24.2224.3224.38
35 day SMA23.8123.7223.62
50 day SMA22.5822.522.42
100 day SMA19.4419.3419.25
150 day SMA17.1617.1117.06
200 day SMA16.9516.9116.88
Back to top | Use Dark Theme