JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 77 and 78.62

Daily Target 176.6
Daily Target 277.39
Daily Target 378.216666666667
Daily Target 479.01
Daily Target 579.84

Daily price and volume J J

Date Closing Open Range Volume
Mon 05 October 2026 78.19 (-0.08%) 78.39 77.42 - 79.04 1.8157 times
Fri 02 October 2026 78.25 (0.86%) 78.03 77.36 - 78.53 0.9485 times
Thu 01 October 2026 77.58 (1.48%) 76.94 76.27 - 78.42 0.9466 times
Wed 30 September 2026 76.45 (-0.98%) 77.57 76.23 - 77.57 0.933 times
Tue 29 September 2026 77.21 (-0.69%) 77.22 76.73 - 77.94 0.8101 times
Mon 28 September 2026 77.75 (0.31%) 77.30 76.45 - 78.71 0.9819 times
Fri 25 September 2026 77.51 (0.43%) 76.82 76.32 - 77.65 0.8691 times
Thu 24 September 2026 77.18 (-0.96%) 78.42 77.04 - 79.09 0.6285 times
Wed 23 September 2026 77.93 (-1%) 78.72 77.61 - 78.72 0.7873 times
Tue 22 September 2026 78.72 (0.87%) 79.05 78.56 - 79.94 1.2792 times
Mon 21 September 2026 78.04 (0.09%) 78.15 77.54 - 79.48 1.0657 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 77 and 78.62

Weekly Target 176.6
Weekly Target 277.39
Weekly Target 378.216666666667
Weekly Target 479.01
Weekly Target 579.84

Weekly price and volumes for J J

Date Closing Open Range Volume
Mon 05 October 2026 78.19 (-0.08%) 78.39 77.42 - 79.04 0.3795 times
Fri 02 October 2026 78.25 (0.95%) 77.30 76.23 - 78.71 0.9658 times
Fri 25 September 2026 77.51 (-0.59%) 78.15 76.32 - 79.94 0.9678 times
Fri 18 September 2026 77.97 (-6.39%) 84.76 77.52 - 85.48 1.1899 times
Fri 11 September 2026 83.29 (-0.97%) 83.70 81.50 - 84.80 0.7093 times
Fri 04 September 2026 84.11 (-5.77%) 88.94 83.90 - 89.97 0.9007 times
Fri 28 August 2026 89.26 (1.91%) 88.43 86.29 - 90.29 0.818 times
Fri 21 August 2026 87.59 (-2.1%) 88.54 86.13 - 90.90 0.8703 times
Fri 14 August 2026 89.47 (-2.65%) 91.21 88.09 - 91.98 1.3334 times
Fri 07 August 2026 91.91 (20.14%) 77.48 77.48 - 92.22 1.8654 times
Fri 31 July 2026 76.50 (0.08%) 76.55 75.25 - 81.70 0.998 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 77.23 and 80

Monthly Target 175.06
Monthly Target 276.63
Monthly Target 377.833333333333
Monthly Target 479.4
Monthly Target 580.6

Monthly price and volumes J J

Date Closing Open Range Volume
Mon 05 October 2026 78.19 (2.28%) 76.94 76.27 - 79.04 0.1648 times
Wed 30 September 2026 76.45 (-13.3%) 88.36 76.23 - 88.96 0.8891 times
Mon 31 August 2026 88.18 (15.27%) 77.48 77.48 - 92.22 1.0707 times
Fri 31 July 2026 76.50 (4.15%) 74.24 73.56 - 81.70 0.9036 times
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.1737 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.3 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1882 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9765 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.4098 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9235 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0701 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 77.54
12 day DMA 77.73
20 day DMA 79.42
35 day DMA 83.09
50 day DMA 83.48
100 day DMA 79.52
150 day DMA 79.93
200 day DMA 82.4

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8477.6677.37
12 day EMA78.4178.4578.49
20 day EMA79.5279.6679.81
35 day EMA80.7380.8881.04
50 day EMA82.3482.5182.68

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5477.4577.3
12 day SMA77.7377.7978.02
20 day SMA79.4279.7180.1
35 day SMA83.0983.4183.77
50 day SMA83.4883.4583.41
100 day SMA79.5279.4579.37
150 day SMA79.9379.9980.04
200 day SMA82.482.4882.56
Back to top | Use Dark Theme