JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 78.95 and 80.64

Daily Target 177.61
Daily Target 278.59
Daily Target 379.3
Daily Target 480.28
Daily Target 580.99

Daily price and volume J J

Date Closing Open Range Volume
Fri 12 June 2026 79.57 (1.47%) 78.42 78.32 - 80.01 0.7109 times
Thu 11 June 2026 78.42 (-1.11%) 78.52 77.96 - 79.27 0.8579 times
Wed 10 June 2026 79.30 (3.04%) 77.73 77.73 - 80.13 1.0186 times
Tue 09 June 2026 76.96 (1.81%) 75.64 75.50 - 77.72 1.0014 times
Mon 08 June 2026 75.59 (0.23%) 74.82 74.75 - 76.04 0.7175 times
Fri 05 June 2026 75.42 (1.62%) 75.35 74.60 - 77.52 1.1323 times
Thu 04 June 2026 74.22 (-2.05%) 76.91 73.45 - 77.46 1.2652 times
Wed 03 June 2026 75.77 (-0.47%) 76.07 74.61 - 76.71 1.1712 times
Tue 02 June 2026 76.13 (-0.56%) 76.57 75.40 - 77.23 1.0757 times
Mon 01 June 2026 76.56 (0.58%) 75.69 75.03 - 77.23 1.0494 times
Fri 29 May 2026 76.12 (-1.42%) 77.21 75.83 - 78.42 1.1879 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 77.16 and 82.54

Weekly Target 172.77
Weekly Target 276.17
Weekly Target 378.15
Weekly Target 481.55
Weekly Target 583.53

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 12 June 2026 79.57 (5.5%) 74.82 74.75 - 80.13 0.7466 times
Fri 05 June 2026 75.42 (-0.92%) 75.69 73.45 - 77.52 0.9871 times
Fri 29 May 2026 76.12 (2.11%) 74.26 73.49 - 78.42 0.8691 times
Fri 22 May 2026 74.55 (4.41%) 71.35 71.35 - 74.73 1.0397 times
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.392 times
Fri 08 May 2026 76.17 (-3.17%) 81.39 73.53 - 81.39 0.9868 times
Wed 06 May 2026 78.66 (-9.62%) 86.38 75.00 - 86.42 0.7684 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.1331 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.1518 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.9254 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.1314 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 76.51 and 83.19

Monthly Target 171.04
Monthly Target 275.3
Monthly Target 377.716666666667
Monthly Target 481.98
Monthly Target 584.4

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 12 June 2026 79.57 (4.53%) 75.69 73.45 - 80.13 0.4094 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.2505 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1429 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9393 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3561 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8884 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0293 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2356 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.9789 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.7698 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.7027 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 77.97
12 day DMA 76.77
20 day DMA 75.61
35 day DMA 77.38
50 day DMA 78.57
100 day DMA 81.6
150 day DMA 84.7
200 day DMA 87.93

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2177.5377.08
12 day EMA77.0476.5876.24
20 day EMA76.7476.4476.23
35 day EMA77.5177.3977.33
50 day EMA78.6178.5778.58

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9777.1476.3
12 day SMA76.7776.5976.26
20 day SMA75.6175.1674.82
35 day SMA77.3877.5177.6
50 day SMA78.5778.5678.57
100 day SMA81.681.7981.98
150 day SMA84.784.7384.77
200 day SMA87.9388.188.28
Back to top | Use Dark Theme