Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 93.87 and 96.72
| Daily Target 1 | 93.22 |
| Daily Target 2 | 94.51 |
| Daily Target 3 | 96.07 |
| Daily Target 4 | 97.36 |
| Daily Target 5 | 98.92 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.80 (-2.68%) | 97.62 | 94.78 - 97.63 | 0.8729 times | Tue 20 January 2026 | 98.44 (1.38%) | 96.43 | 96.27 - 98.63 | 0.976 times | Fri 16 January 2026 | 97.10 (-1.29%) | 97.86 | 95.16 - 97.86 | 1.0878 times | Thu 15 January 2026 | 98.37 (1.02%) | 97.49 | 95.72 - 98.43 | 1.1437 times | Wed 14 January 2026 | 97.38 (1.77%) | 95.43 | 94.93 - 97.96 | 0.9663 times | Tue 13 January 2026 | 95.69 (0.86%) | 94.72 | 94.54 - 96.04 | 0.8661 times | Mon 12 January 2026 | 94.87 (0.02%) | 94.85 | 92.94 - 96.18 | 1.0742 times | Fri 09 January 2026 | 94.85 (1.22%) | 93.78 | 93.24 - 95.02 | 1.1228 times | Thu 08 January 2026 | 93.71 (3.8%) | 89.70 | 89.70 - 94.38 | 1.1568 times | Wed 07 January 2026 | 90.28 (-0.2%) | 90.53 | 89.41 - 91.32 | 0.7334 times | Tue 06 January 2026 | 90.46 (0.65%) | 89.69 | 88.30 - 90.54 | 1.1534 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 93.37 and 97.22
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 94.18 |
| Weekly Target 3 | 96.403333333333 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.80 (-1.34%) | 96.43 | 94.78 - 98.63 | 0.3334 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.9264 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.941 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5904 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.5912 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.1313 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.2059 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 1.0143 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.5063 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.76 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.0926 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 92.05 and 102.38
| Monthly Target 1 | 83.91 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 94.243333333333 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.80 (6.01%) | 90.07 | 88.30 - 98.63 | 0.7079 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.3009 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.5616 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.2372 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9729 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8882 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7774 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.9227 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8603 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.7708 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.7157 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 94.74 |
| 20 day DMA | 93.01 |
| 35 day DMA | 92.93 |
| 50 day DMA | 91.13 |
| 100 day DMA | 94.1 |
| 150 day DMA | 100.93 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 97.17 | 96.54 |
| 12 day EMA | 95.33 | 95.24 | 94.66 |
| 20 day EMA | 94.18 | 94.01 | 93.54 |
| 35 day EMA | 92.38 | 92.18 | 91.81 |
| 50 day EMA | 91.21 | 91.02 | 90.72 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 97.4 | 96.68 |
| 12 day SMA | 94.74 | 94.3 | 93.62 |
| 20 day SMA | 93.01 | 92.84 | 92.64 |
| 35 day SMA | 92.93 | 92.83 | 92.66 |
| 50 day SMA | 91.13 | 90.88 | 90.62 |
| 100 day SMA | 94.1 | 94.26 | 94.41 |
| 150 day SMA | 100.93 | 101.06 | 101.18 |
| 200 day SMA | 106.37 | 106.55 | 106.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.