JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 82.15 and 87.22

Daily Target 177.93
Daily Target 281.29
Daily Target 382.996666666667
Daily Target 486.36
Daily Target 588.07

Daily price and volume J J

Date Closing Open Range Volume
Wed 05 August 2026 84.66 (7.66%) 80.46 79.63 - 84.70 1.8638 times
Tue 04 August 2026 78.64 (-0.48%) 78.37 78.37 - 80.00 1.0966 times
Mon 03 August 2026 79.02 (3.29%) 77.48 77.48 - 79.32 1.1244 times
Fri 31 July 2026 76.50 (-0.47%) 76.42 75.57 - 77.57 0.7285 times
Thu 30 July 2026 76.86 (-2.97%) 77.47 75.25 - 77.72 1.2254 times
Wed 29 July 2026 79.21 (-0.39%) 79.42 78.57 - 81.38 1.0725 times
Tue 28 July 2026 79.52 (2.33%) 78.70 78.70 - 81.70 0.9692 times
Mon 27 July 2026 77.71 (1.66%) 76.55 76.42 - 78.16 0.6568 times
Fri 24 July 2026 76.44 (0%) 76.26 75.89 - 77.43 0.6313 times
Fri 24 July 2026 76.44 (0.39%) 76.26 75.89 - 77.43 0.6313 times
Thu 23 July 2026 76.14 (-1.59%) 76.36 75.23 - 76.69 1.0919 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 81.07 and 88.29

Weekly Target 175.06
Weekly Target 279.86
Weekly Target 382.28
Weekly Target 487.08
Weekly Target 589.5

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 05 August 2026 84.66 (10.67%) 77.48 77.48 - 84.70 0.9211 times
Fri 31 July 2026 76.50 (0.08%) 76.55 75.25 - 81.70 1.0491 times
Fri 24 July 2026 76.44 (0%) 76.26 75.89 - 77.43 0.1424 times
Fri 24 July 2026 76.44 (-0.31%) 76.68 75.19 - 78.53 1.1904 times
Fri 17 July 2026 76.68 (0.34%) 76.80 74.50 - 78.70 1.0261 times
Fri 10 July 2026 76.42 (0.66%) 75.88 73.56 - 78.24 0.6528 times
Thu 02 July 2026 75.92 (0.22%) 75.75 73.00 - 76.70 1.0534 times
Fri 26 June 2026 75.75 (1.57%) 74.25 71.59 - 76.40 1.9435 times
Thu 18 June 2026 74.58 (-6.27%) 79.01 73.06 - 81.36 1.1146 times
Fri 12 June 2026 79.57 (5.5%) 74.82 74.75 - 80.13 0.9068 times
Fri 05 June 2026 75.42 (-0.92%) 75.69 73.45 - 77.52 1.199 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 81.07 and 88.29

Monthly Target 175.06
Monthly Target 279.86
Monthly Target 382.28
Monthly Target 487.08
Monthly Target 589.5

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 05 August 2026 84.66 (10.67%) 77.48 77.48 - 84.70 0.1787 times
Fri 31 July 2026 76.50 (4.15%) 74.24 73.56 - 81.70 0.8675 times
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.1268 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.2481 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1407 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9375 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3535 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8867 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0273 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2332 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.977 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 79.14
12 day DMA 78.21
20 day DMA 77.61
35 day DMA 76.37
50 day DMA 76.51
100 day DMA 77.72
150 day DMA 81.39
200 day DMA 83.45

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3378.1677.92
12 day EMA78.7577.6877.51
20 day EMA77.9677.2577.1
35 day EMA77.2376.7976.68
50 day EMA76.5776.2476.14

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1478.0578.22
12 day SMA78.2177.5477.46
20 day SMA77.6177.1577.02
35 day SMA76.3776.1276.1
50 day SMA76.5176.376.22
100 day SMA77.7277.777.73
150 day SMA81.3981.4381.51
200 day SMA83.4583.4983.56
Back to top | Use Dark Theme