Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 87 and 89.69
| Daily Target 1 | 84.79 |
| Daily Target 2 | 86.52 |
| Daily Target 3 | 87.476666666667 |
| Daily Target 4 | 89.21 |
| Daily Target 5 | 90.17 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.26 (1.38%) | 86.27 | 85.74 - 88.43 | 1.1231 times | Wed 29 April 2026 | 87.06 (0.2%) | 86.24 | 85.74 - 87.49 | 0.8687 times | Tue 28 April 2026 | 86.89 (0.98%) | 87.15 | 86.51 - 88.13 | 0.7722 times | Mon 27 April 2026 | 86.05 (2.25%) | 83.93 | 83.93 - 86.68 | 1.2526 times | Fri 24 April 2026 | 84.16 (2.97%) | 81.27 | 81.24 - 85.14 | 1.1703 times | Thu 23 April 2026 | 81.73 (0.22%) | 81.77 | 81.09 - 83.00 | 1.2735 times | Wed 22 April 2026 | 81.55 (0.15%) | 81.30 | 80.69 - 82.40 | 0.8923 times | Tue 21 April 2026 | 81.43 (-0.22%) | 81.24 | 81.05 - 82.80 | 0.797 times | Mon 20 April 2026 | 81.61 (1.34%) | 80.60 | 79.73 - 81.89 | 1.0447 times | Fri 17 April 2026 | 80.53 (1.17%) | 79.63 | 79.50 - 81.35 | 0.8057 times | Thu 16 April 2026 | 79.60 (0.16%) | 79.47 | 79.12 - 80.52 | 0.6403 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 86.1 and 90.6
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 86.873333333333 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.26 (4.87%) | 83.93 | 83.93 - 88.43 | 0.9065 times | Fri 24 April 2026 | 84.16 (4.51%) | 80.60 | 79.73 - 85.14 | 1.1686 times | Fri 17 April 2026 | 80.53 (-2.38%) | 82.52 | 79.12 - 82.82 | 0.9388 times | Fri 10 April 2026 | 82.49 (4.13%) | 79.19 | 78.30 - 83.03 | 1.1479 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.2328 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 0.9577 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.8343 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 0.7935 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 0.9664 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.0535 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.9005 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 82.81 and 93.88
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 84.683333333333 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 95.75 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1834 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9726 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.4041 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9198 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0657 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2793 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.0135 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.7971 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7276 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.6369 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.7559 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 83.2 |
| 20 day DMA | 82.4 |
| 35 day DMA | 80.92 |
| 50 day DMA | 82.34 |
| 100 day DMA | 86.79 |
| 150 day DMA | 88.11 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 85.47 | 84.67 |
| 12 day EMA | 84.29 | 83.57 | 82.94 |
| 20 day EMA | 83.19 | 82.66 | 82.2 |
| 35 day EMA | 82.95 | 82.64 | 82.38 |
| 50 day EMA | 82.96 | 82.74 | 82.56 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 85.18 | 84.08 |
| 12 day SMA | 83.2 | 82.65 | 82.24 |
| 20 day SMA | 82.4 | 81.92 | 81.54 |
| 35 day SMA | 80.92 | 80.8 | 80.78 |
| 50 day SMA | 82.34 | 82.3 | 82.29 |
| 100 day SMA | 86.79 | 86.83 | 86.88 |
| 150 day SMA | 88.11 | 88.17 | 88.25 |
| 200 day SMA | 93.84 | 93.98 | 94.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.