JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 139.68 and 142.57

Daily Target 1137.58
Daily Target 2138.88
Daily Target 3140.46666666667
Daily Target 4141.77
Daily Target 5143.36

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 22 May 2026 140.19 (0.45%) 139.44 139.16 - 142.05 0.7035 times
Thu 21 May 2026 139.56 (-0.19%) 138.58 136.79 - 141.51 0.8028 times
Wed 20 May 2026 139.82 (-0.48%) 138.66 136.72 - 140.43 0.6842 times
Tue 19 May 2026 140.50 (1%) 140.67 138.37 - 144.67 1.0039 times
Mon 18 May 2026 139.11 (1.64%) 136.31 134.71 - 140.23 1.2732 times
Fri 15 May 2026 136.87 (2.12%) 136.96 135.97 - 139.15 1.603 times
Thu 14 May 2026 134.03 (-5.23%) 142.35 132.36 - 142.46 1.4719 times
Wed 13 May 2026 141.43 (-2.28%) 143.06 139.00 - 143.89 0.7776 times
Tue 12 May 2026 144.73 (0.75%) 145.70 144.21 - 147.10 0.8311 times
Mon 11 May 2026 143.65 (-1.5%) 144.87 142.93 - 146.46 0.8488 times
Fri 08 May 2026 145.84 (-0.13%) 144.89 142.62 - 146.66 0.7612 times

Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 137.45 and 147.41

Weekly Target 1129.9
Weekly Target 2135.04
Weekly Target 3139.85666666667
Weekly Target 4145
Weekly Target 5149.82

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 1.4225 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.7614 times
Fri 08 May 2026 145.84 (2.07%) 148.86 141.81 - 148.86 0.891 times
Wed 06 May 2026 142.88 (-7.24%) 152.95 141.81 - 155.44 0.8536 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.8094 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.8551 times
Fri 17 April 2026 154.06 (4.66%) 147.49 146.93 - 155.54 0.9388 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 0.8378 times
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.7406 times
Fri 27 March 2026 153.31 (-7.29%) 165.62 152.28 - 166.53 0.8898 times
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.4637 times

weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 124.41 and 148.14

Monthly Target 1119.15
Monthly Target 2129.67
Monthly Target 3142.88
Monthly Target 4153.4
Monthly Target 5166.61

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 22 May 2026 140.19 (-8.82%) 154.82 132.36 - 156.09 1.2443 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8987 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.8558 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.332 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.7015 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8762 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.808 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.3718 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.0133 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 0.8986 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.4788 times

monthly chart JackHenry

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 139.84
12 day DMA 140.98
20 day DMA 144.69
35 day DMA 148.37
50 day DMA 152.03
100 day DMA 163
150 day DMA 165.29
200 day DMA 163.16

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA139.84139.67139.73
12 day EMA141.42141.64142.02
20 day EMA143.85144.24144.73
35 day EMA148.03148.49149.02
50 day EMA152.18152.67153.21

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA139.84139.17138.07
12 day SMA140.98141.2141.48
20 day SMA144.69145.23145.81
35 day SMA148.37148.88149.4
50 day SMA152.03152.55153.1
100 day SMA163163.46163.93
150 day SMA165.29165.37165.47
200 day SMA163.16163.28163.42
Back to top | Use Dark Theme