Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 157.02 and 160.47
| Daily Target 1 | 156.29 |
| Daily Target 2 | 157.74 |
| Daily Target 3 | 159.74 |
| Daily Target 4 | 161.19 |
| Daily Target 5 | 163.19 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.19 (-1.21%) | 161.74 | 158.29 - 161.74 | 0.6583 times | Thu 19 February 2026 | 161.14 (1.5%) | 158.07 | 157.48 - 161.43 | 0.7043 times | Wed 18 February 2026 | 158.76 (0.11%) | 159.00 | 157.31 - 160.29 | 0.814 times | Tue 17 February 2026 | 158.59 (1.21%) | 160.84 | 158.05 - 161.69 | 1.0989 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.8398 times | Fri 13 February 2026 | 156.69 (-0.5%) | 158.16 | 156.41 - 159.36 | 0.8398 times | Thu 12 February 2026 | 157.47 (-4.94%) | 166.85 | 154.18 - 167.92 | 1.9223 times | Wed 11 February 2026 | 165.65 (-2.91%) | 169.55 | 165.20 - 169.56 | 0.8114 times | Tue 10 February 2026 | 170.62 (-0.55%) | 171.13 | 169.63 - 172.98 | 1.1787 times | Mon 09 February 2026 | 171.56 (-1.04%) | 173.83 | 170.12 - 176.86 | 1.1324 times | Fri 06 February 2026 | 173.36 (-2.03%) | 176.66 | 170.55 - 177.68 | 0.8812 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 156.04 and 160.47
| Weekly Target 1 | 154.98 |
| Weekly Target 2 | 157.09 |
| Weekly Target 3 | 159.41333333333 |
| Weekly Target 4 | 161.52 |
| Weekly Target 5 | 163.84 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.1739 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.301 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 2.1091 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.8947 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.2345 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.7226 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.7435 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.7795 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.5882 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.453 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.5093 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 141.88 and 171.49
| Monthly Target 1 | 136.11 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 165.72 |
| Monthly Target 4 | 177.26 |
| Monthly Target 5 | 195.33 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.19 (-11.17%) | 179.29 | 154.18 - 183.79 | 1.2164 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8286 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0349 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9544 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6204 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1969 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0613 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5655 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5672 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 0.9545 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.7415 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 158.87 |
| 12 day DMA | 163.89 |
| 20 day DMA | 169.23 |
| 35 day DMA | 176.98 |
| 50 day DMA | 179.62 |
| 100 day DMA | 170.03 |
| 150 day DMA | 167.65 |
| 200 day DMA | 170.71 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.83 | 160.15 | 159.65 |
| 12 day EMA | 163.58 | 164.38 | 164.97 |
| 20 day EMA | 167.85 | 168.76 | 169.56 |
| 35 day EMA | 172.65 | 173.44 | 174.16 |
| 50 day EMA | 177.59 | 178.34 | 179.04 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.87 | 158.37 | 157.64 |
| 12 day SMA | 163.89 | 165.11 | 165.52 |
| 20 day SMA | 169.23 | 170.53 | 171.91 |
| 35 day SMA | 176.98 | 177.64 | 178.31 |
| 50 day SMA | 179.62 | 180.04 | 180.43 |
| 100 day SMA | 170.03 | 169.95 | 169.84 |
| 150 day SMA | 167.65 | 167.78 | 167.9 |
| 200 day SMA | 170.71 | 170.78 | 170.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.