Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 177.04 and 183.43
| Daily Target 1 | 175.72 |
| Daily Target 2 | 178.35 |
| Daily Target 3 | 182.10666666667 |
| Daily Target 4 | 184.74 |
| Daily Target 5 | 188.5 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.99 (-0.4%) | 182.68 | 179.47 - 185.86 | 1.3941 times | Fri 05 December 2025 | 181.71 (0.76%) | 179.98 | 178.40 - 182.00 | 0.982 times | Thu 04 December 2025 | 180.34 (2.39%) | 176.72 | 175.67 - 181.25 | 1.3058 times | Wed 03 December 2025 | 176.13 (2%) | 172.69 | 171.91 - 176.85 | 1.1818 times | Tue 02 December 2025 | 172.68 (-0.87%) | 173.14 | 171.86 - 173.87 | 1.1583 times | Mon 01 December 2025 | 174.20 (-0.16%) | 173.53 | 172.99 - 175.90 | 0.9334 times | Fri 28 November 2025 | 174.48 (0.32%) | 174.42 | 173.85 - 175.00 | 0.4877 times | Wed 26 November 2025 | 173.92 (0.17%) | 173.63 | 173.09 - 174.55 | 0.6518 times | Tue 25 November 2025 | 173.62 (1.78%) | 171.31 | 171.19 - 173.84 | 0.6972 times | Mon 24 November 2025 | 170.58 (-0.13%) | 170.72 | 169.42 - 171.45 | 1.208 times | Fri 21 November 2025 | 170.80 (1.81%) | 167.69 | 167.66 - 172.68 | 0.9149 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 177.04 and 183.43
| Weekly Target 1 | 175.72 |
| Weekly Target 2 | 178.35 |
| Weekly Target 3 | 182.10666666667 |
| Weekly Target 4 | 184.74 |
| Weekly Target 5 | 188.5 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.99 (-0.4%) | 182.68 | 179.47 - 185.86 | 0.3004 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.1984 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.6561 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.1093 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.0589 times | Fri 07 November 2025 | 160.80 (7.96%) | 151.56 | 150.29 - 164.83 | 1.3382 times | Fri 31 October 2025 | 148.94 (0%) | 148.89 | 148.59 - 151.01 | 0.3388 times | Fri 31 October 2025 | 148.94 (-4.42%) | 155.25 | 147.02 - 156.85 | 1.463 times | Fri 24 October 2025 | 155.83 (1.9%) | 153.89 | 152.54 - 158.99 | 0.9926 times | Fri 17 October 2025 | 152.93 (0.92%) | 151.39 | 150.09 - 155.96 | 1.5442 times | Fri 10 October 2025 | 151.54 (3.61%) | 146.99 | 145.38 - 152.40 | 1.5169 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 176.43 and 190.43
| Monthly Target 1 | 165.57 |
| Monthly Target 2 | 173.28 |
| Monthly Target 3 | 179.57 |
| Monthly Target 4 | 187.28 |
| Monthly Target 5 | 193.57 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.99 (3.73%) | 173.53 | 171.86 - 185.86 | 0.3877 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0769 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.8284 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.3505 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1976 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6381 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6401 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.077 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8367 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9669 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 0.8236 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 178.37 |
| 12 day DMA | 174.77 |
| 20 day DMA | 170.77 |
| 35 day DMA | 164.01 |
| 50 day DMA | 159.87 |
| 100 day DMA | 161.65 |
| 150 day DMA | 167.69 |
| 200 day DMA | 169.49 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.98 | 177.97 | 176.1 |
| 12 day EMA | 174.97 | 173.87 | 172.44 |
| 20 day EMA | 171.27 | 170.25 | 169.04 |
| 35 day EMA | 166.15 | 165.28 | 164.31 |
| 50 day EMA | 160.94 | 160.12 | 159.24 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.37 | 177.01 | 175.57 |
| 12 day SMA | 174.77 | 173.5 | 172.02 |
| 20 day SMA | 170.77 | 169.76 | 168.83 |
| 35 day SMA | 164.01 | 163.21 | 162.39 |
| 50 day SMA | 159.87 | 159.24 | 158.57 |
| 100 day SMA | 161.65 | 161.64 | 161.59 |
| 150 day SMA | 167.69 | 167.65 | 167.59 |
| 200 day SMA | 169.49 | 169.42 | 169.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.