Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 151.91 and 156.04
| Daily Target 1 | 148.8 |
| Daily Target 2 | 150.89 |
| Daily Target 3 | 152.93 |
| Daily Target 4 | 155.02 |
| Daily Target 5 | 157.06 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 152.98 (1.59%) | 151.71 | 150.84 - 154.97 | 0.8258 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.8026 times | Fri 24 July 2026 | 150.58 (1.59%) | 149.58 | 147.83 - 151.39 | 0.8026 times | Thu 23 July 2026 | 148.23 (1.42%) | 146.64 | 144.38 - 148.43 | 1.2036 times | Wed 22 July 2026 | 146.16 (-1.84%) | 150.14 | 145.74 - 150.14 | 0.9571 times | Tue 21 July 2026 | 148.90 (-2.78%) | 149.44 | 148.41 - 151.84 | 0.7682 times | Mon 20 July 2026 | 153.16 (0.98%) | 151.67 | 148.43 - 153.94 | 1.4685 times | Fri 17 July 2026 | 151.67 (-1.41%) | 153.21 | 149.60 - 155.77 | 1.373 times | Thu 16 July 2026 | 153.84 (3.62%) | 150.01 | 149.10 - 154.45 | 1.0452 times | Wed 15 July 2026 | 148.46 (2.13%) | 146.75 | 146.16 - 150.76 | 0.7534 times | Tue 14 July 2026 | 145.37 (-3.56%) | 146.93 | 145.26 - 148.49 | 1.8 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 151.91 and 156.04
| Weekly Target 1 | 148.8 |
| Weekly Target 2 | 150.89 |
| Weekly Target 3 | 152.93 |
| Weekly Target 4 | 155.02 |
| Weekly Target 5 | 157.06 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 152.98 (1.59%) | 151.71 | 150.84 - 154.97 | 0.1281 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.1245 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.8066 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 1.0013 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 1.0546 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.9378 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.4201 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.9349 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.2614 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.3307 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 2.1456 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 146.18 and 162.58
| Monthly Target 1 | 132.97 |
| Monthly Target 2 | 142.98 |
| Monthly Target 3 | 149.37333333333 |
| Monthly Target 4 | 159.38 |
| Monthly Target 5 | 165.77 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 152.98 (11.06%) | 139.40 | 139.37 - 155.77 | 0.8862 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6101 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6076 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7742 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7372 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1475 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6043 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7548 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.6961 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.1819 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.873 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 149.71 |
| 12 day DMA | 150.06 |
| 20 day DMA | 148.44 |
| 35 day DMA | 139.76 |
| 50 day DMA | 138.88 |
| 100 day DMA | 147.22 |
| 150 day DMA | 156.8 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.85 | 149.79 | 149.39 |
| 12 day EMA | 149.33 | 148.67 | 148.32 |
| 20 day EMA | 147.07 | 146.45 | 146.01 |
| 35 day EMA | 144.27 | 143.76 | 143.36 |
| 50 day EMA | 140.22 | 139.7 | 139.26 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.71 | 148.89 | 149.41 |
| 12 day SMA | 150.06 | 149.83 | 149.81 |
| 20 day SMA | 148.44 | 147.63 | 146.85 |
| 35 day SMA | 139.76 | 139.1 | 138.54 |
| 50 day SMA | 138.88 | 138.5 | 138.32 |
| 100 day SMA | 147.22 | 147.37 | 147.51 |
| 150 day SMA | 156.8 | 157.01 | 157.26 |
| 200 day SMA | 159.08 | 159.06 | 159.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.