Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 21.44 and 22.09
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.556666666667 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.21 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.72 (-1.23%) | 21.70 | 21.15 - 21.80 | 1.0253 times |
| Wed 13 August 2025 | 21.99 (0%) | 21.93 | 21.87 - 22.40 | 1.1252 times |
| Tue 12 August 2025 | 21.99 (-0.23%) | 22.20 | 21.65 - 22.20 | 0.5935 times |
| Mon 11 August 2025 | 22.04 (-0.09%) | 22.20 | 21.70 - 22.56 | 0.819 times |
| Fri 08 August 2025 | 22.06 (-0.54%) | 22.36 | 21.81 - 22.36 | 0.5971 times |
| Thu 07 August 2025 | 22.18 (-0.49%) | 22.26 | 22.09 - 22.96 | 0.7757 times |
| Wed 06 August 2025 | 22.29 (2.58%) | 21.61 | 21.47 - 22.39 | 1.2784 times |
| Tue 05 August 2025 | 21.73 (0.98%) | 21.42 | 21.26 - 21.96 | 1.0288 times |
| Fri 01 August 2025 | 21.52 (-1.91%) | 21.43 | 21.10 - 21.78 | 1.1532 times |
| Thu 31 July 2025 | 21.94 (-0.36%) | 22.18 | 21.58 - 22.26 | 1.6038 times |
| Wed 30 July 2025 | 22.02 (-2.09%) | 22.59 | 21.67 - 22.59 | 1.2537 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 20.73 and 22.14
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.72 (-1.54%) | 22.20 | 21.15 - 22.56 | 0.3945 times |
| Fri 08 August 2025 | 22.06 (2.51%) | 21.42 | 21.26 - 22.96 | 0.4074 times |
| Fri 01 August 2025 | 21.52 (-7.64%) | 23.37 | 21.10 - 23.48 | 0.7353 times |
| Fri 25 July 2025 | 23.30 (0.56%) | 23.03 | 22.81 - 25.27 | 0.9019 times |
| Fri 18 July 2025 | 23.17 (-5.08%) | 24.45 | 22.93 - 25.20 | 0.9315 times |
| Fri 11 July 2025 | 24.41 (0.49%) | 23.80 | 22.89 - 24.91 | 1.7428 times |
| Thu 03 July 2025 | 24.29 (12.25%) | 21.43 | 20.78 - 24.85 | 1.6361 times |
| Fri 27 June 2025 | 21.64 (9.24%) | 19.78 | 19.70 - 21.84 | 1.1912 times |
| Fri 20 June 2025 | 19.81 (1.69%) | 19.50 | 18.22 - 20.68 | 1.2124 times |
| Fri 13 June 2025 | 19.48 (2.91%) | 19.30 | 18.57 - 20.07 | 0.8469 times |
| Fri 06 June 2025 | 18.93 (4.7%) | 18.00 | 17.53 - 19.20 | 0.666 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 21.41 and 23.27
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.72 (-1%) | 21.43 | 21.10 - 22.96 | 0.1825 times |
| Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.1118 times |
| Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.7997 times |
| Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.7867 times |
| Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.575 times |
| Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.0053 times |
| Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.8232 times |
| Fri 31 January 2025 | 20.77 (-16.59%) | 25.01 | 19.22 - 28.56 | 1.2169 times |
| Tue 31 December 2024 | 24.90 (14.06%) | 25.30 | 23.12 - 29.80 | 1.1196 times |
| Tue 26 November 2024 | 21.83 (-17.81%) | 26.23 | 20.50 - 28.94 | 1.3792 times |
| Thu 31 October 2024 | 26.56 (-0.97%) | 26.20 | 19.62 - 37.36 | 4.0669 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.83 |
| 50 day DMA | 21.75 |
| 100 day DMA | 19.78 |
| 150 day DMA | 20.59 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.04 | 22.06 |
| 12 day EMA | 22.19 | 22.27 | 22.32 |
| 20 day EMA | 22.33 | 22.39 | 22.43 |
| 35 day EMA | 21.9 | 21.91 | 21.91 |
| 50 day EMA | 21.48 | 21.47 | 21.45 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.05 | 22.11 |
| 12 day SMA | 22 | 22.12 | 22.22 |
| 20 day SMA | 22.67 | 22.75 | 22.85 |
| 35 day SMA | 22.83 | 22.8 | 22.74 |
| 50 day SMA | 21.75 | 21.67 | 21.6 |
| 100 day SMA | 19.78 | 19.81 | 19.82 |
| 150 day SMA | 20.59 | 20.63 | 20.66 |
| 200 day SMA | 21.6 | 21.59 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.