Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 21.76 and 22.51
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.913333333333 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.66 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.03 (-0.63%) | 21.90 | 21.48 - 22.23 | 0.5363 times | Wed 03 June 2026 | 22.17 (-2.42%) | 22.43 | 21.75 - 23.47 | 1.3712 times | Tue 02 June 2026 | 22.72 (3.89%) | 21.92 | 21.73 - 22.90 | 1.0295 times | Mon 01 June 2026 | 21.87 (-6.18%) | 23.30 | 21.55 - 23.35 | 0.6268 times | Fri 29 May 2026 | 23.31 (2.51%) | 22.80 | 22.40 - 23.52 | 1.0066 times | Thu 28 May 2026 | 22.74 (0.18%) | 22.76 | 22.32 - 23.03 | 0.9408 times | Wed 27 May 2026 | 22.70 (-1.69%) | 23.36 | 22.33 - 23.41 | 0.6317 times | Tue 26 May 2026 | 23.09 (0.65%) | 23.06 | 22.85 - 23.85 | 0.6864 times | Fri 22 May 2026 | 22.94 (2.27%) | 23.10 | 21.23 - 23.10 | 0.8355 times | Thu 21 May 2026 | 22.43 (-1.19%) | 22.66 | 22.26 - 23.55 | 2.3352 times | Wed 20 May 2026 | 22.70 (2.3%) | 22.61 | 22.17 - 23.12 | 0.5329 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 20.76 and 22.75
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.03 (-5.49%) | 23.30 | 21.48 - 23.47 | 0.8102 times | Fri 29 May 2026 | 23.31 (1.61%) | 23.06 | 22.32 - 23.85 | 0.7424 times | Fri 22 May 2026 | 22.94 (-6.75%) | 24.60 | 21.23 - 24.60 | 1.252 times | Fri 15 May 2026 | 24.60 (0.16%) | 24.54 | 23.88 - 26.75 | 1.7394 times | Fri 08 May 2026 | 24.56 (3.63%) | 24.45 | 22.72 - 25.31 | 0.593 times | Wed 06 May 2026 | 23.70 (-1.7%) | 23.96 | 23.51 - 24.96 | 0.4469 times | Fri 01 May 2026 | 24.11 (6.73%) | 22.68 | 20.81 - 24.15 | 0.8241 times | Fri 24 April 2026 | 22.59 (5.76%) | 21.38 | 20.33 - 23.15 | 1.2392 times | Fri 17 April 2026 | 21.36 (-6.77%) | 23.26 | 20.19 - 25.19 | 1.6603 times | Fri 10 April 2026 | 22.91 (-7.84%) | 24.92 | 22.71 - 25.25 | 0.6925 times | Thu 02 April 2026 | 24.86 (-1.7%) | 25.29 | 24.03 - 25.95 | 0.4005 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 20.76 and 22.75
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.03 (-5.49%) | 23.30 | 21.48 - 23.47 | 0.2194 times | Fri 29 May 2026 | 23.31 (-0.17%) | 23.30 | 21.23 - 26.75 | 1.3283 times | Thu 30 April 2026 | 23.35 (-8.11%) | 25.60 | 20.19 - 25.95 | 1.2062 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.8114 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.9644 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.2803 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8985 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.2793 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9925 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 1.0197 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7482 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.57 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.43 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.5 | 22.67 |
| 12 day EMA | 22.73 | 22.86 | 22.99 |
| 20 day EMA | 23 | 23.1 | 23.2 |
| 35 day EMA | 23.29 | 23.36 | 23.43 |
| 50 day EMA | 23.43 | 23.49 | 23.54 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.56 | 22.67 |
| 12 day SMA | 22.57 | 22.71 | 22.92 |
| 20 day SMA | 23.43 | 23.51 | 23.59 |
| 35 day SMA | 23.14 | 23.12 | 23.18 |
| 50 day SMA | 23.43 | 23.52 | 23.58 |
| 100 day SMA | 24.88 | 24.95 | 25 |
| 150 day SMA | 25.5 | 25.51 | 25.51 |
| 200 day SMA | 25.09 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.