JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 27.08 and 29.21

Daily Target 125.45
Daily Target 226.57
Daily Target 327.576666666667
Daily Target 428.7
Daily Target 529.71

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 06 February 2026 27.70 (0%) 27.65 26.45 - 28.58 0.5614 times
Thu 05 February 2026 27.70 (0.51%) 26.77 26.18 - 28.43 1.044 times
Wed 04 February 2026 27.56 (8.46%) 28.89 26.70 - 30.55 3.2567 times
Tue 03 February 2026 25.41 (0.04%) 26.01 24.59 - 26.30 0.834 times
Mon 02 February 2026 25.40 (-0.9%) 25.06 24.93 - 25.74 0.5679 times
Fri 30 January 2026 25.63 (-0.7%) 25.37 25.10 - 25.98 0.6942 times
Thu 29 January 2026 25.81 (-5.35%) 27.15 25.30 - 27.23 0.947 times
Wed 28 January 2026 27.27 (-2.12%) 28.43 26.72 - 28.44 0.5871 times
Tue 27 January 2026 27.86 (0.36%) 27.97 27.40 - 28.40 0.5252 times
Mon 26 January 2026 27.76 (0%) 27.20 26.65 - 28.78 0.9824 times
Fri 23 January 2026 27.76 (9.03%) 27.65 27.60 - 28.61 1.8299 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 26.15 and 32.11

Weekly Target 121.65
Weekly Target 224.68
Weekly Target 327.613333333333
Weekly Target 430.64
Weekly Target 533.57

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 06 February 2026 27.70 (8.08%) 25.06 24.59 - 30.55 1.5646 times
Fri 30 January 2026 25.63 (-7.67%) 27.20 25.10 - 28.78 0.9331 times
Fri 23 January 2026 27.76 (-5.9%) 28.13 24.25 - 28.61 1.3935 times
Fri 16 January 2026 29.50 (8.78%) 28.00 27.84 - 30.90 1.737 times
Fri 09 January 2026 27.12 (-2.93%) 28.10 26.51 - 28.94 1.0899 times
Fri 02 January 2026 27.94 (4.06%) 27.04 25.74 - 28.62 0.5436 times
Mon 29 December 2025 26.85 (-2.15%) 27.04 26.83 - 27.88 0.1289 times
Fri 26 December 2025 27.44 (-0.36%) 27.80 26.63 - 28.70 0.4849 times
Fri 19 December 2025 27.54 (7.41%) 25.66 25.50 - 28.63 1.0169 times
Fri 12 December 2025 25.64 (5.86%) 24.35 24.21 - 27.14 1.1075 times
Fri 05 December 2025 24.22 (-7.35%) 25.99 24.01 - 26.48 0.7907 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 26.15 and 32.11

Monthly Target 121.65
Monthly Target 224.68
Monthly Target 327.613333333333
Monthly Target 430.64
Monthly Target 533.57

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 06 February 2026 27.70 (8.08%) 25.06 24.59 - 30.55 0.3721 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2894 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.9049 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2883 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9994 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.0268 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7535 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.3868 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.9975 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.9813 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.9645 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.78
20 day DMA 27.36
35 day DMA 27.38
50 day DMA 26.86
100 day DMA 25.96
150 day DMA 25.07
200 day DMA 23.45

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1326.8526.43
12 day EMA26.9826.8526.7
20 day EMA27.0626.9926.92
35 day EMA26.9426.926.85
50 day EMA26.8226.7826.74

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.3425.96
12 day SMA26.7826.5726.42
20 day SMA27.3627.3227.36
35 day SMA27.3827.3727.33
50 day SMA26.8626.8226.77
100 day SMA25.9625.9325.9
150 day SMA25.0725.0224.98
200 day SMA23.4523.3923.33
Back to top | Use Dark Theme