Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 25 and 26.08
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.27 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.49 (2.53%) | 24.68 | 24.50 - 25.58 | 1.6933 times | Mon 08 December 2025 | 24.86 (2.64%) | 24.35 | 24.21 - 25.12 | 0.874 times | Fri 05 December 2025 | 24.22 (-2.34%) | 24.80 | 24.20 - 25.12 | 1.2516 times | Thu 04 December 2025 | 24.80 (2.82%) | 24.34 | 24.05 - 25.02 | 1.3236 times | Wed 03 December 2025 | 24.12 (-5.71%) | 25.30 | 24.01 - 25.48 | 1.4105 times | Tue 02 December 2025 | 25.58 (-1.24%) | 25.90 | 24.85 - 26.05 | 0.9128 times | Mon 01 December 2025 | 25.90 (-0.92%) | 25.99 | 25.77 - 26.48 | 0.8491 times | Fri 28 November 2025 | 26.14 (1.67%) | 25.45 | 25.39 - 26.31 | 0.433 times | Wed 26 November 2025 | 25.71 (0.39%) | 25.61 | 25.20 - 25.85 | 0.5238 times | Tue 25 November 2025 | 25.61 (-0.7%) | 25.73 | 25.10 - 25.80 | 0.7282 times | Mon 24 November 2025 | 25.79 (2.83%) | 25.42 | 25.02 - 26.26 | 1.3715 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 24.85 and 26.22
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.49 (5.24%) | 24.35 | 24.21 - 25.58 | 0.3581 times | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.8017 times | Fri 28 November 2025 | 26.14 (4.23%) | 25.42 | 25.02 - 26.31 | 0.4263 times | Fri 21 November 2025 | 25.08 (-7.25%) | 27.21 | 24.50 - 31.88 | 2.5302 times | Fri 14 November 2025 | 27.04 (-4.18%) | 28.88 | 25.27 - 29.98 | 1.1278 times | Fri 07 November 2025 | 28.22 (12.39%) | 24.71 | 24.34 - 29.71 | 1.2602 times | Fri 31 October 2025 | 25.11 (0%) | 23.38 | 23.31 - 25.48 | 0.3409 times | Fri 31 October 2025 | 25.11 (16.57%) | 22.10 | 21.82 - 25.48 | 1.3905 times | Fri 24 October 2025 | 21.54 (-6.79%) | 23.44 | 20.97 - 23.72 | 0.8412 times | Fri 17 October 2025 | 23.11 (-3.99%) | 22.67 | 22.43 - 24.73 | 0.9231 times | Tue 07 October 2025 | 24.07 (-2.71%) | 24.76 | 23.92 - 25.20 | 0.229 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 23.52 and 25.99
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.49 (-2.49%) | 25.99 | 24.01 - 26.48 | 0.2498 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1512 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9178 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.943 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.6919 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.2735 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.916 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.9012 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.8041 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.1515 times | Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.9429 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 25.28 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.31 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.83 | 24.81 |
| 12 day EMA | 25.38 | 25.36 | 25.45 |
| 20 day EMA | 25.57 | 25.58 | 25.66 |
| 35 day EMA | 25.4 | 25.39 | 25.42 |
| 50 day EMA | 25.05 | 25.03 | 25.04 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.72 | 24.92 |
| 12 day SMA | 25.28 | 25.25 | 25.42 |
| 20 day SMA | 26.17 | 26.38 | 26.54 |
| 35 day SMA | 25.51 | 25.45 | 25.4 |
| 50 day SMA | 25.11 | 25.11 | 25.1 |
| 100 day SMA | 24.31 | 24.29 | 24.29 |
| 150 day SMA | 22.88 | 22.83 | 22.77 |
| 200 day SMA | 22.04 | 22.03 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.