JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 22.13 and 23.5

Daily Target 121.87
Daily Target 222.39
Daily Target 323.24
Daily Target 423.76
Daily Target 524.61

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 09 April 2026 22.91 (-3.62%) 23.60 22.72 - 24.09 1.4023 times
Wed 08 April 2026 23.77 (-0.29%) 25.15 23.60 - 25.25 1.2148 times
Tue 07 April 2026 23.84 (-0.08%) 24.03 22.81 - 24.03 1.4123 times
Mon 06 April 2026 23.86 (-4.02%) 24.92 23.81 - 24.92 1.0202 times
Thu 02 April 2026 24.86 (-2.24%) 24.67 24.67 - 25.49 0.7748 times
Wed 01 April 2026 25.43 (0.08%) 25.60 25.30 - 25.95 0.6913 times
Tue 31 March 2026 25.41 (5.35%) 24.50 24.22 - 25.42 0.9199 times
Mon 30 March 2026 24.12 (-4.63%) 25.29 24.03 - 25.29 1.041 times
Fri 27 March 2026 25.29 (-0.9%) 25.53 24.89 - 25.79 0.6664 times
Thu 26 March 2026 25.52 (-3.66%) 25.90 25.34 - 26.14 0.857 times
Wed 25 March 2026 26.49 (3.8%) 25.76 25.69 - 26.71 1.2647 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 21.55 and 24.08

Weekly Target 121.1
Weekly Target 222
Weekly Target 323.626666666667
Weekly Target 424.53
Weekly Target 526.16

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 09 April 2026 22.91 (-7.84%) 24.92 22.72 - 25.25 0.991 times
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.6725 times
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 1.3301 times
Fri 20 March 2026 23.45 (-8.33%) 25.17 22.68 - 25.93 0.7363 times
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 1.1175 times
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 1.4634 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 1.1994 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.776 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 0.2828 times
Fri 13 February 2026 26.56 (-4.12%) 27.79 26.20 - 29.65 1.431 times
Fri 06 February 2026 27.70 (8.08%) 25.06 24.59 - 30.55 2.2915 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 21.2 and 24.43

Monthly Target 120.63
Monthly Target 221.77
Monthly Target 323.86
Monthly Target 425
Monthly Target 527.09

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 09 April 2026 22.91 (-9.84%) 25.60 22.72 - 25.95 0.2153 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.8472 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 1.0069 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.3368 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.9382 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.3357 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 1.0362 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.0646 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7812 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.4378 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 1.0342 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.75
20 day DMA 24.79
35 day DMA 25.08
50 day DMA 25.66
100 day DMA 26.29
150 day DMA 25.74
200 day DMA 24.98

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7624.1924.4
12 day EMA24.3124.5724.72
20 day EMA24.6424.8224.93
35 day EMA25.1725.325.39
50 day EMA25.5725.6825.76

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8524.3524.68
12 day SMA24.7524.8424.81
20 day SMA24.7924.9124.92
35 day SMA25.0825.1825.26
50 day SMA25.6625.7625.84
100 day SMA26.2926.3426.38
150 day SMA25.7425.7425.73
200 day SMA24.9824.9624.94
Back to top | Use Dark Theme