JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 19.86 and 21.17

Daily Target 118.77
Daily Target 219.64
Daily Target 320.083333333333
Daily Target 420.95
Daily Target 521.39

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 23 January 2025 20.50 (2.4%) 19.61 19.22 - 20.53 0.7621 times
Wed 22 January 2025 20.02 (-1.52%) 20.35 19.53 - 20.35 1.1738 times
Tue 21 January 2025 20.33 (-4.28%) 21.41 20.17 - 21.41 1.2939 times
Fri 17 January 2025 21.24 (0%) 23.61 20.98 - 23.87 1.5009 times
Fri 17 January 2025 21.24 (-9.77%) 23.61 20.98 - 23.87 1.5009 times
Thu 16 January 2025 23.54 (-0.59%) 23.95 22.92 - 23.95 0.5783 times
Wed 15 January 2025 23.68 (0.59%) 24.32 23.55 - 24.50 0.6083 times
Tue 14 January 2025 23.54 (-4.27%) 25.06 23.15 - 25.36 1.0417 times
Mon 13 January 2025 24.59 (-0.32%) 24.79 23.84 - 24.83 0.6786 times
Fri 10 January 2025 24.67 (-5.52%) 25.69 24.28 - 25.81 0.8614 times
Wed 08 January 2025 26.11 (0%) 27.08 25.81 - 27.33 0.8185 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 18.77 and 20.96

Weekly Target 118.19
Weekly Target 219.34
Weekly Target 320.376666666667
Weekly Target 421.53
Weekly Target 522.57

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 23 January 2025 20.50 (-3.48%) 21.41 19.22 - 21.41 1.0155 times
Fri 17 January 2025 21.24 (0%) 23.61 20.98 - 23.87 0.4719 times
Fri 17 January 2025 21.24 (-13.9%) 24.79 20.98 - 25.36 1.3859 times
Fri 10 January 2025 24.67 (-5.52%) 27.08 24.28 - 27.33 0.5282 times
Wed 08 January 2025 26.11 (-0.38%) 27.04 25.81 - 28.56 1.0141 times
Fri 03 January 2025 26.21 (3.68%) 25.25 24.42 - 26.68 0.5717 times
Fri 27 December 2024 25.28 (6.22%) 24.04 23.90 - 27.17 0.8834 times
Fri 20 December 2024 23.80 (-14.73%) 27.37 23.12 - 27.45 1.7323 times
Fri 13 December 2024 27.91 (9.75%) 27.69 27.05 - 29.80 1.9205 times
Thu 05 December 2024 25.43 (16.49%) 25.30 24.26 - 26.43 0.4765 times
Tue 26 November 2024 21.83 (0%) 22.51 21.48 - 22.51 0.1764 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 15.19 and 24.53

Monthly Target 113.42
Monthly Target 216.96
Monthly Target 322.76
Monthly Target 426.3
Monthly Target 532.1

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 23 January 2025 20.50 (-17.67%) 25.01 19.22 - 28.56 0.6986 times
Tue 31 December 2024 24.90 (14.06%) 25.30 23.12 - 29.80 0.7895 times
Tue 26 November 2024 21.83 (-17.81%) 26.23 20.50 - 28.94 0.9725 times
Thu 31 October 2024 26.56 (-0.97%) 26.20 19.62 - 37.36 2.8677 times
Mon 30 September 2024 26.82 (40.13%) 18.90 17.21 - 27.35 0.7108 times
Fri 30 August 2024 19.14 (-7.8%) 20.97 16.70 - 21.20 0.7697 times
Wed 31 July 2024 20.76 (0.19%) 20.68 20.05 - 23.46 0.7279 times
Fri 28 June 2024 20.72 (-30.33%) 30.28 19.93 - 30.77 0.7296 times
Fri 31 May 2024 29.74 (23.3%) 24.20 23.72 - 30.39 0.8461 times
Tue 30 April 2024 24.12 (-4.25%) 25.73 21.06 - 25.88 0.8874 times
Thu 28 March 2024 25.19 (-6.84%) 27.39 22.06 - 30.20 0.8993 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 20.67
12 day DMA 22.96
20 day DMA 24.13
35 day DMA 25.1
50 day DMA 24.16
100 day DMA 23.23
150 day DMA 22.34
200 day DMA 23.03

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.221.79
12 day EMA22.4322.7823.28
20 day EMA23.3323.6324.01
35 day EMA23.8124.0124.25
50 day EMA24.0324.1724.34

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6721.2722.01
12 day SMA22.9623.5824.11
20 day SMA24.1324.4424.7
35 day SMA25.125.1425.19
50 day SMA24.1624.2324.39
100 day SMA23.2323.223.18
150 day SMA22.3422.3622.39
200 day SMA23.0323.0623.08
Back to top | Use Dark Theme