Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 320.8 and 332.45
| Daily Target 1 | 311.57 |
| Daily Target 2 | 318.37 |
| Daily Target 3 | 323.22333333333 |
| Daily Target 4 | 330.02 |
| Daily Target 5 | 334.87 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 325.16 (1.62%) | 319.00 | 316.43 - 328.08 | 1.3618 times | Mon 08 December 2025 | 319.97 (-2.34%) | 326.07 | 318.77 - 327.28 | 1.2242 times | Fri 05 December 2025 | 327.64 (0.04%) | 325.20 | 325.04 - 331.36 | 0.7954 times | Thu 04 December 2025 | 327.52 (-0.63%) | 328.75 | 325.12 - 331.35 | 0.9186 times | Wed 03 December 2025 | 329.60 (1.65%) | 326.69 | 322.83 - 332.02 | 1.0146 times | Tue 02 December 2025 | 324.26 (0.13%) | 325.92 | 319.74 - 328.82 | 0.8509 times | Mon 01 December 2025 | 323.85 (-0.56%) | 321.80 | 320.45 - 327.37 | 1.1067 times | Fri 28 November 2025 | 325.69 (-1.31%) | 327.47 | 324.42 - 332.07 | 0.7244 times | Wed 26 November 2025 | 330.01 (-0.21%) | 332.65 | 326.54 - 335.83 | 0.5751 times | Tue 25 November 2025 | 330.72 (3.85%) | 319.66 | 317.96 - 331.74 | 1.4284 times | Mon 24 November 2025 | 318.45 (1.14%) | 314.60 | 314.16 - 320.52 | 1.1482 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 314.97 and 326.62
| Weekly Target 1 | 311.57 |
| Weekly Target 2 | 318.37 |
| Weekly Target 3 | 323.22333333333 |
| Weekly Target 4 | 330.02 |
| Weekly Target 5 | 334.87 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 325.16 (-0.76%) | 326.07 | 316.43 - 328.08 | 0.5841 times | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 1.0585 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.8755 times | Fri 21 November 2025 | 314.87 (4.07%) | 302.73 | 289.96 - 316.12 | 1.3063 times | Fri 14 November 2025 | 302.57 (1%) | 299.60 | 294.43 - 310.38 | 1.0146 times | Fri 07 November 2025 | 299.56 (-1.81%) | 299.54 | 274.71 - 300.83 | 1.4243 times | Fri 31 October 2025 | 305.09 (0%) | 302.82 | 298.00 - 307.56 | 0.2673 times | Fri 31 October 2025 | 305.09 (-3.75%) | 319.88 | 296.60 - 319.88 | 1.0505 times | Fri 24 October 2025 | 316.99 (5.47%) | 301.86 | 298.20 - 322.07 | 1.151 times | Fri 17 October 2025 | 300.55 (6.12%) | 286.40 | 283.14 - 306.60 | 1.2678 times | Fri 10 October 2025 | 283.23 (-4.05%) | 294.77 | 281.40 - 296.61 | 0.9706 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 320.8 and 336.39
| Monthly Target 1 | 308.95 |
| Monthly Target 2 | 317.05 |
| Monthly Target 3 | 324.53666666667 |
| Monthly Target 4 | 332.64 |
| Monthly Target 5 | 340.13 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 325.16 (-0.16%) | 321.80 | 316.43 - 332.02 | 0.2864 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.8057 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8925 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.1009 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.3198 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.2133 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.2394 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0933 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.1212 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.9275 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 0.9905 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 325.98 |
| 12 day DMA | 324.81 |
| 20 day DMA | 315.63 |
| 35 day DMA | 311.11 |
| 50 day DMA | 305.99 |
| 100 day DMA | 299.97 |
| 150 day DMA | 279.7 |
| 200 day DMA | 268.96 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.68 | 324.44 | 326.67 |
| 12 day EMA | 321.88 | 321.28 | 321.52 |
| 20 day EMA | 317.89 | 317.12 | 316.82 |
| 35 day EMA | 312.77 | 312.04 | 311.57 |
| 50 day EMA | 307.78 | 307.07 | 306.54 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.98 | 325.8 | 326.57 |
| 12 day SMA | 324.81 | 322.85 | 321.46 |
| 20 day SMA | 315.63 | 314.36 | 313.34 |
| 35 day SMA | 311.11 | 310.57 | 310.01 |
| 50 day SMA | 305.99 | 305.5 | 305.13 |
| 100 day SMA | 299.97 | 299.25 | 298.57 |
| 150 day SMA | 279.7 | 279.08 | 278.51 |
| 200 day SMA | 268.96 | 268.65 | 268.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.