Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 324.09 and 332.38
| Daily Target 1 | 318.09 |
| Daily Target 2 | 321.8 |
| Daily Target 3 | 326.37666666667 |
| Daily Target 4 | 330.09 |
| Daily Target 5 | 334.67 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 325.52 (2.32%) | 322.66 | 322.66 - 330.95 | 0.7385 times | Tue 05 May 2026 | 318.13 (1.04%) | 316.32 | 310.13 - 321.42 | 0.7253 times | Mon 04 May 2026 | 314.85 (-0.12%) | 314.83 | 312.97 - 322.39 | 0.9109 times | Fri 01 May 2026 | 315.24 (-0.91%) | 321.85 | 314.88 - 324.14 | 0.9175 times | Thu 30 April 2026 | 318.13 (-6.06%) | 328.51 | 312.00 - 333.97 | 1.8052 times | Wed 29 April 2026 | 338.66 (-0.85%) | 339.48 | 331.29 - 342.05 | 1.4463 times | Tue 28 April 2026 | 341.55 (-0.09%) | 344.30 | 340.41 - 347.10 | 0.728 times | Mon 27 April 2026 | 341.87 (0.98%) | 337.36 | 337.36 - 343.99 | 0.6017 times | Fri 24 April 2026 | 338.56 (0.28%) | 339.90 | 336.90 - 343.09 | 0.5992 times | Thu 23 April 2026 | 337.63 (-3.86%) | 353.62 | 331.21 - 355.17 | 1.5274 times | Wed 22 April 2026 | 351.18 (1.62%) | 350.25 | 344.83 - 353.72 | 0.7971 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 317.83 and 338.65
| Weekly Target 1 | 301.38 |
| Weekly Target 2 | 313.45 |
| Weekly Target 3 | 322.2 |
| Weekly Target 4 | 334.27 |
| Weekly Target 5 | 343.02 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 325.52 (3.26%) | 314.83 | 310.13 - 330.95 | 0.5943 times | Fri 01 May 2026 | 315.24 (-6.89%) | 337.36 | 312.00 - 347.10 | 1.3761 times | Fri 24 April 2026 | 338.56 (-2.27%) | 345.82 | 331.21 - 359.28 | 1.2636 times | Fri 17 April 2026 | 346.43 (9.03%) | 315.17 | 315.17 - 349.49 | 0.8953 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 0.9186 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.8325 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 1.095 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.7855 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.2815 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.9575 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.5015 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 317.83 and 338.65
| Monthly Target 1 | 301.38 |
| Monthly Target 2 | 313.45 |
| Monthly Target 3 | 322.2 |
| Monthly Target 4 | 334.27 |
| Monthly Target 5 | 343.02 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 325.52 (2.32%) | 321.85 | 310.13 - 330.95 | 0.195 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.099 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.073 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 2.0397 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9251 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8601 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7449 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8252 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0178 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2202 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1217 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 318.37 |
| 12 day DMA | 332.24 |
| 20 day DMA | 332.16 |
| 35 day DMA | 319.32 |
| 50 day DMA | 315.31 |
| 100 day DMA | 326.1 |
| 150 day DMA | 319.62 |
| 200 day DMA | 313.42 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.77 | 321.4 | 323.04 |
| 12 day EMA | 326.94 | 327.2 | 328.85 |
| 20 day EMA | 326.48 | 326.58 | 327.47 |
| 35 day EMA | 322.63 | 322.46 | 322.71 |
| 50 day EMA | 314.94 | 314.51 | 314.36 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.37 | 321 | 325.69 |
| 12 day SMA | 332.24 | 334.57 | 336.93 |
| 20 day SMA | 332.16 | 331.81 | 331.32 |
| 35 day SMA | 319.32 | 318.61 | 318.07 |
| 50 day SMA | 315.31 | 314.89 | 314.81 |
| 100 day SMA | 326.1 | 326.16 | 326.23 |
| 150 day SMA | 319.62 | 319.43 | 319.32 |
| 200 day SMA | 313.42 | 313.06 | 312.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.