Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 382.69 and 401.37
| Daily Target 1 | 367.72 |
| Daily Target 2 | 378.97 |
| Daily Target 3 | 386.40333333333 |
| Daily Target 4 | 397.65 |
| Daily Target 5 | 405.08 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 390.21 (5.17%) | 375.16 | 375.16 - 393.84 | 1.4158 times | Tue 18 August 2026 | 371.03 (0.19%) | 373.10 | 362.05 - 376.85 | 1.3152 times | Mon 17 August 2026 | 370.31 (-1.25%) | 372.75 | 368.47 - 373.11 | 1.1275 times | Fri 14 August 2026 | 375.00 (1.48%) | 369.28 | 366.26 - 375.71 | 1.1209 times | Thu 13 August 2026 | 369.52 (1.87%) | 364.00 | 361.78 - 369.70 | 0.8174 times | Wed 12 August 2026 | 362.74 (-0.17%) | 368.79 | 359.64 - 368.79 | 0.9332 times | Tue 11 August 2026 | 363.36 (1.68%) | 356.31 | 356.31 - 364.74 | 0.7096 times | Mon 10 August 2026 | 357.35 (-1.39%) | 358.69 | 354.59 - 362.39 | 0.7106 times | Fri 07 August 2026 | 362.38 (-0.36%) | 364.05 | 361.00 - 371.95 | 1.0695 times | Thu 06 August 2026 | 363.69 (-2.56%) | 372.71 | 360.22 - 372.71 | 0.7802 times | Wed 05 August 2026 | 373.24 (1.46%) | 368.93 | 363.91 - 373.29 | 0.9283 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 376.13 and 407.92
| Weekly Target 1 | 350.24 |
| Weekly Target 2 | 370.23 |
| Weekly Target 3 | 382.03333333333 |
| Weekly Target 4 | 402.02 |
| Weekly Target 5 | 413.82 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 390.21 (4.06%) | 372.75 | 362.05 - 393.84 | 0.7522 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.8366 times | Fri 07 August 2026 | 362.38 (2.07%) | 357.13 | 357.13 - 373.29 | 1.0183 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.6391 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.1692 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 1.1195 times | Fri 17 July 2026 | 330.67 (1.88%) | 326.95 | 314.39 - 338.00 | 1.3008 times | Fri 10 July 2026 | 324.57 (-0.88%) | 328.63 | 320.08 - 338.75 | 0.7781 times | Thu 02 July 2026 | 327.46 (3.94%) | 312.59 | 307.37 - 327.99 | 1.051 times | Fri 26 June 2026 | 315.06 (5.98%) | 294.26 | 291.38 - 315.29 | 1.3352 times | Thu 18 June 2026 | 297.29 (-0.89%) | 302.07 | 292.29 - 313.36 | 1.3274 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 372.4 and 411.65
| Monthly Target 1 | 340.3 |
| Monthly Target 2 | 365.25 |
| Monthly Target 3 | 379.54666666667 |
| Monthly Target 4 | 404.5 |
| Monthly Target 5 | 418.8 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 390.21 (9.91%) | 357.13 | 354.59 - 393.84 | 0.4816 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 1.0196 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 1.0071 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.9215 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.071 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0457 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9878 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9015 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8382 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7259 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8042 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 375.21 |
| 12 day DMA | 368.89 |
| 20 day DMA | 358.83 |
| 35 day DMA | 344.68 |
| 50 day DMA | 332.21 |
| 100 day DMA | 322.79 |
| 150 day DMA | 321.25 |
| 200 day DMA | 322.57 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.44 | 369.56 | 368.83 |
| 12 day EMA | 368.02 | 363.99 | 362.71 |
| 20 day EMA | 359.88 | 356.69 | 355.18 |
| 35 day EMA | 346.93 | 344.38 | 342.81 |
| 50 day EMA | 333.65 | 331.34 | 329.72 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.21 | 369.72 | 368.19 |
| 12 day SMA | 368.89 | 366.88 | 365.55 |
| 20 day SMA | 358.83 | 355.29 | 352.94 |
| 35 day SMA | 344.68 | 342.63 | 340.89 |
| 50 day SMA | 332.21 | 330.51 | 328.99 |
| 100 day SMA | 322.79 | 321.86 | 321.08 |
| 150 day SMA | 321.25 | 321 | 320.8 |
| 200 day SMA | 322.57 | 322.14 | 321.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.