Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 282.08 and 292.31
| Daily Target 1 | 279.59 |
| Daily Target 2 | 284.56 |
| Daily Target 3 | 289.82333333333 |
| Daily Target 4 | 294.79 |
| Daily Target 5 | 300.05 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.52 (-2.04%) | 292.84 | 284.86 - 295.09 | 1.3122 times | Tue 10 March 2026 | 295.56 (-1.98%) | 300.50 | 291.74 - 304.49 | 0.871 times | Mon 09 March 2026 | 301.53 (0.77%) | 293.46 | 286.45 - 302.78 | 0.6015 times | Fri 06 March 2026 | 299.24 (-3.27%) | 301.83 | 294.77 - 303.77 | 0.8849 times | Thu 05 March 2026 | 309.36 (-0.52%) | 307.12 | 305.60 - 315.10 | 0.704 times | Wed 04 March 2026 | 310.97 (0.38%) | 310.13 | 308.72 - 313.97 | 0.7945 times | Tue 03 March 2026 | 309.79 (-1.23%) | 306.49 | 301.80 - 315.24 | 0.9566 times | Mon 02 March 2026 | 313.64 (-0.61%) | 305.01 | 301.60 - 316.39 | 1.146 times | Fri 27 February 2026 | 315.55 (-2.22%) | 314.76 | 309.64 - 319.79 | 1.6367 times | Thu 26 February 2026 | 322.73 (1.94%) | 319.32 | 318.38 - 325.00 | 1.0927 times | Wed 25 February 2026 | 316.59 (1.81%) | 313.25 | 304.27 - 316.77 | 1.3605 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 277.38 and 297.01
| Weekly Target 1 | 273.33 |
| Weekly Target 2 | 281.42 |
| Weekly Target 3 | 292.95666666667 |
| Weekly Target 4 | 301.05 |
| Weekly Target 5 | 312.59 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.52 (-3.25%) | 293.46 | 284.86 - 304.49 | 0.467 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.7524 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.1798 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.3864 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.5366 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.5218 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.1463 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 0.6188 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 0.6556 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 0.7352 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 0.9476 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 271.43 and 302.96
| Monthly Target 1 | 265.39 |
| Monthly Target 2 | 277.46 |
| Monthly Target 3 | 296.92333333333 |
| Monthly Target 4 | 308.99 |
| Monthly Target 5 | 328.45 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.52 (-8.25%) | 305.01 | 284.86 - 316.39 | 0.3577 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9864 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9009 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8377 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7255 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8037 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9913 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1884 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0925 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.116 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 0.9844 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 299.04 |
| 12 day DMA | 307.95 |
| 20 day DMA | 304.36 |
| 35 day DMA | 322.17 |
| 50 day DMA | 329.65 |
| 100 day DMA | 323.67 |
| 150 day DMA | 315.99 |
| 200 day DMA | 299.16 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.91 | 302.11 | 305.38 |
| 12 day EMA | 304.4 | 307.11 | 309.21 |
| 20 day EMA | 309.5 | 311.6 | 313.29 |
| 35 day EMA | 317.88 | 319.55 | 320.96 |
| 50 day EMA | 327.68 | 329.24 | 330.61 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.04 | 303.33 | 306.18 |
| 12 day SMA | 307.95 | 309.19 | 310.73 |
| 20 day SMA | 304.36 | 305.04 | 307.57 |
| 35 day SMA | 322.17 | 324.03 | 325.43 |
| 50 day SMA | 329.65 | 330.68 | 331.71 |
| 100 day SMA | 323.67 | 323.75 | 323.84 |
| 150 day SMA | 315.99 | 315.89 | 315.75 |
| 200 day SMA | 299.16 | 298.79 | 298.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.