Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.46 and 18.69
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.533333333333 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.76 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.57 (-0.05%) | 18.57 | 18.40 - 18.63 | 1.1124 times | Thu 09 April 2026 | 18.58 (0.11%) | 18.64 | 18.45 - 18.65 | 0.7454 times | Wed 08 April 2026 | 18.56 (0.81%) | 18.42 | 18.31 - 18.56 | 1.1927 times | Tue 07 April 2026 | 18.41 (-0.05%) | 18.62 | 18.14 - 18.62 | 0.344 times | Mon 06 April 2026 | 18.42 (0.71%) | 18.49 | 18.31 - 18.50 | 1.4106 times | Thu 02 April 2026 | 18.29 (0.22%) | 18.26 | 18.21 - 18.39 | 0.7511 times | Wed 01 April 2026 | 18.25 (0.66%) | 18.53 | 18.17 - 18.53 | 0.5906 times | Tue 31 March 2026 | 18.13 (2.72%) | 17.63 | 17.63 - 18.18 | 1.5482 times | Mon 30 March 2026 | 17.65 (0.46%) | 17.56 | 17.51 - 17.68 | 1.6112 times | Fri 27 March 2026 | 17.57 (-2.01%) | 18.02 | 17.45 - 18.09 | 0.6938 times | Thu 26 March 2026 | 17.93 (-0.44%) | 18.22 | 17.91 - 18.24 | 1.0837 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.36 and 18.87
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.1335 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 1.0618 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.9117 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6481 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.2011 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.1889 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.1416 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.7291 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2665 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.7178 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.6109 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.36 and 18.87
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.57 (2.43%) | 18.53 | 18.14 - 18.65 | 0.3072 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.9948 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.158 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1354 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3251 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7184 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9205 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3839 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8864 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1703 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.8062 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.44 | 18.37 |
| 12 day EMA | 18.32 | 18.28 | 18.22 |
| 20 day EMA | 18.27 | 18.24 | 18.2 |
| 35 day EMA | 18.29 | 18.27 | 18.25 |
| 50 day EMA | 18.39 | 18.38 | 18.37 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.45 | 18.39 |
| 12 day SMA | 18.2 | 18.15 | 18.1 |
| 20 day SMA | 18.14 | 18.12 | 18.09 |
| 35 day SMA | 18.23 | 18.23 | 18.23 |
| 50 day SMA | 18.36 | 18.36 | 18.36 |
| 100 day SMA | 18.39 | 18.39 | 18.4 |
| 150 day SMA | 18.53 | 18.53 | 18.53 |
| 200 day SMA | 18.6 | 18.6 | 18.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.