Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.68 and 18.74
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.73 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.79 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.71 (-0.64%) | 18.77 | 18.71 - 18.77 | 0.8005 times | Thu 12 February 2026 | 18.83 (-0.11%) | 18.85 | 18.67 - 18.94 | 1.3572 times | Wed 11 February 2026 | 18.85 (0%) | 18.86 | 18.78 - 18.88 | 1.4628 times | Tue 10 February 2026 | 18.85 (0.48%) | 18.79 | 18.70 - 18.89 | 0.6014 times | Mon 09 February 2026 | 18.76 (0.27%) | 18.74 | 18.66 - 18.77 | 0.9386 times | Fri 06 February 2026 | 18.71 (0.21%) | 18.69 | 18.65 - 18.72 | 0.7192 times | Thu 05 February 2026 | 18.67 (0.38%) | 18.57 | 18.50 - 18.72 | 0.4957 times | Wed 04 February 2026 | 18.60 (1.03%) | 18.55 | 18.38 - 18.79 | 0.5648 times | Tue 03 February 2026 | 18.41 (-1.18%) | 18.63 | 18.41 - 18.80 | 1.601 times | Mon 02 February 2026 | 18.63 (-0.16%) | 18.76 | 18.53 - 18.82 | 1.4588 times | Fri 30 January 2026 | 18.66 (0.7%) | 18.54 | 18.52 - 18.83 | 1.2434 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.55 and 18.83
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.77 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.4083 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.3207 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.0734 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.0146 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.7674 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.3007 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.0379 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.3637 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.5301 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.1832 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.3872 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.27 and 18.83
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.94 | 0.6867 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1055 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.2902 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6995 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8962 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3474 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.863 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1395 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7849 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1872 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 2.0276 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.79 | 18.77 |
| 12 day EMA | 18.69 | 18.69 | 18.66 |
| 20 day EMA | 18.61 | 18.6 | 18.58 |
| 35 day EMA | 18.55 | 18.54 | 18.52 |
| 50 day EMA | 18.47 | 18.46 | 18.45 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.8 | 18.77 |
| 12 day SMA | 18.68 | 18.67 | 18.64 |
| 20 day SMA | 18.58 | 18.56 | 18.54 |
| 35 day SMA | 18.43 | 18.42 | 18.41 |
| 50 day SMA | 18.42 | 18.42 | 18.41 |
| 100 day SMA | 18.58 | 18.59 | 18.59 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.59 | 18.58 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.