Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 17.55 and 18.02
| Daily Target 1 | 17.44 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 17.913333333333 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.38 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.85 (-1.22%) | 18.18 | 17.71 - 18.18 | 1.1685 times | Tue 02 June 2026 | 18.07 (-0.11%) | 18.06 | 18.00 - 18.21 | 0.5649 times | Mon 01 June 2026 | 18.09 (0.11%) | 18.17 | 18.00 - 18.34 | 1.6514 times | Fri 29 May 2026 | 18.07 (-0.22%) | 18.17 | 18.06 - 18.50 | 1.3568 times | Thu 28 May 2026 | 18.11 (-0.93%) | 18.21 | 18.10 - 18.32 | 1.4534 times | Wed 27 May 2026 | 18.28 (0.44%) | 18.13 | 18.13 - 18.50 | 0.9271 times | Tue 26 May 2026 | 18.20 (-0.66%) | 18.36 | 18.20 - 18.39 | 1.0719 times | Fri 22 May 2026 | 18.32 (-0.49%) | 18.41 | 18.25 - 18.43 | 1.0719 times | Thu 21 May 2026 | 18.41 (0.16%) | 18.40 | 18.26 - 18.48 | 0.4587 times | Wed 20 May 2026 | 18.38 (0.55%) | 18.25 | 18.15 - 18.41 | 0.2752 times | Tue 19 May 2026 | 18.28 (0.22%) | 18.32 | 18.19 - 18.32 | 0.5167 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.47 and 18.1
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.85 (-1.22%) | 18.17 | 17.71 - 18.34 | 0.8897 times | Fri 29 May 2026 | 18.07 (-1.36%) | 18.36 | 18.06 - 18.50 | 1.2641 times | Fri 22 May 2026 | 18.32 (-0.97%) | 18.52 | 18.10 - 18.52 | 1.0445 times | Fri 15 May 2026 | 18.50 (-0.59%) | 18.58 | 18.15 - 18.64 | 0.9951 times | Fri 08 May 2026 | 18.61 (1.69%) | 18.38 | 18.05 - 18.73 | 1.028 times | Wed 06 May 2026 | 18.30 (0.77%) | 18.12 | 17.92 - 18.51 | 1.1131 times | Fri 01 May 2026 | 18.16 (-0.06%) | 18.22 | 17.96 - 18.63 | 1.0192 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.47 | 18.08 - 18.65 | 0.8796 times | Fri 17 April 2026 | 18.56 (-0.05%) | 18.69 | 18.28 - 18.69 | 0.7031 times | Fri 10 April 2026 | 18.57 (1.53%) | 18.49 | 18.14 - 18.65 | 1.0636 times | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 0.9963 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.47 and 18.1
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.85 (-1.22%) | 18.17 | 17.71 - 18.34 | 0.2017 times | Fri 29 May 2026 | 18.07 (-0.55%) | 18.13 | 17.92 - 18.73 | 1.2805 times | Thu 30 April 2026 | 18.17 (0.22%) | 18.53 | 17.96 - 18.69 | 0.8519 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 0.9986 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1626 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1398 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3303 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7212 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9241 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.3893 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8898 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.12 | 18.15 |
| 12 day EMA | 18.15 | 18.21 | 18.23 |
| 20 day EMA | 18.21 | 18.25 | 18.27 |
| 35 day EMA | 18.26 | 18.28 | 18.29 |
| 50 day EMA | 18.22 | 18.24 | 18.25 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.12 | 18.15 |
| 12 day SMA | 18.19 | 18.25 | 18.29 |
| 20 day SMA | 18.31 | 18.34 | 18.35 |
| 35 day SMA | 18.29 | 18.31 | 18.32 |
| 50 day SMA | 18.28 | 18.29 | 18.28 |
| 100 day SMA | 18.35 | 18.35 | 18.35 |
| 150 day SMA | 18.4 | 18.4 | 18.41 |
| 200 day SMA | 18.5 | 18.51 | 18.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.