Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.5 and 5.64
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.75 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.59 (-1.58%) | 5.69 | 5.55 - 5.69 | 1.2137 times | Fri 11 September 2026 | 5.68 (-0.53%) | 5.71 | 5.66 - 5.71 | 0.2906 times | Thu 10 September 2026 | 5.71 (-1.21%) | 5.72 | 5.68 - 5.79 | 0.7692 times | Wed 09 September 2026 | 5.78 (0%) | 5.78 | 5.78 - 5.78 | 0.0342 times | Tue 08 September 2026 | 5.78 (-0.17%) | 5.78 | 5.78 - 5.79 | 0.7863 times | Fri 04 September 2026 | 5.79 (0.35%) | 5.76 | 5.76 - 5.79 | 0.3761 times | Thu 03 September 2026 | 5.77 (-0.17%) | 5.76 | 5.73 - 5.82 | 0.9573 times | Wed 02 September 2026 | 5.78 (0%) | 5.74 | 5.73 - 5.81 | 1.265 times | Tue 01 September 2026 | 5.78 (-1.03%) | 5.84 | 5.75 - 5.84 | 0.7179 times | Mon 31 August 2026 | 5.84 (0.52%) | 5.80 | 5.80 - 5.86 | 3.5897 times | Fri 28 August 2026 | 5.81 (0.17%) | 5.83 | 5.75 - 5.86 | 4.7863 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.5 and 5.64
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.59 (-1.58%) | 5.69 | 5.55 - 5.69 | 0.2107 times | Fri 11 September 2026 | 5.68 (-1.9%) | 5.78 | 5.66 - 5.79 | 0.3264 times | Fri 04 September 2026 | 5.79 (-0.34%) | 5.80 | 5.73 - 5.86 | 1.1988 times | Fri 28 August 2026 | 5.81 (0.69%) | 5.76 | 5.68 - 5.86 | 1.3294 times | Fri 21 August 2026 | 5.77 (-0.17%) | 5.77 | 5.72 - 5.82 | 1.4154 times | Fri 14 August 2026 | 5.78 (0%) | 5.81 | 5.72 - 5.85 | 2.1039 times | Fri 07 August 2026 | 5.78 (0.17%) | 5.82 | 5.76 - 5.85 | 0.9169 times | Fri 31 July 2026 | 5.77 (0.7%) | 5.72 | 5.70 - 5.83 | 0.5519 times | Fri 24 July 2026 | 5.73 (0%) | 5.76 | 5.69 - 5.76 | 0.4332 times | Fri 24 July 2026 | 5.73 (-1.88%) | 5.81 | 5.69 - 5.86 | 1.5134 times | Fri 17 July 2026 | 5.84 (0.17%) | 5.84 | 5.77 - 5.85 | 0.819 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.43 and 5.72
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.59 (-4.28%) | 5.84 | 5.55 - 5.84 | 0.1842 times | Mon 31 August 2026 | 5.84 (1.21%) | 5.82 | 5.68 - 5.86 | 1.0577 times | Fri 31 July 2026 | 5.77 (-1.54%) | 5.89 | 5.69 - 5.92 | 0.7172 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.182 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9678 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.505 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6879 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3891 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.7035 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.6057 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7502 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.73 | 5.76 |
| 12 day EMA | 5.73 | 5.76 | 5.78 |
| 20 day EMA | 5.75 | 5.77 | 5.78 |
| 35 day EMA | 5.78 | 5.79 | 5.8 |
| 50 day EMA | 5.79 | 5.8 | 5.8 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.75 | 5.77 |
| 12 day SMA | 5.76 | 5.78 | 5.78 |
| 20 day SMA | 5.76 | 5.77 | 5.78 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.79 | 5.79 | 5.8 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 5.92 | 5.92 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.