Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.5 and 5.5
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.5 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.50 (-1.08%) | 5.50 | 5.50 - 5.50 | 0.0742 times | Thu 12 November 2026 | 5.56 (0.18%) | 5.50 | 5.50 - 5.75 | 0.6363 times | Wed 11 November 2026 | 5.55 (-0.54%) | 5.55 | 5.55 - 5.55 | 0.0424 times | Tue 10 November 2026 | 5.58 (-1.06%) | 5.59 | 5.58 - 5.70 | 0.8165 times | Mon 09 November 2026 | 5.64 (-1.57%) | 5.58 | 5.58 - 5.67 | 0.2015 times | Fri 06 November 2026 | 5.73 (1.24%) | 5.62 | 5.62 - 5.73 | 1.5058 times | Thu 05 November 2026 | 5.66 (-0.18%) | 5.64 | 5.55 - 5.69 | 4.5493 times | Wed 04 November 2026 | 5.67 (1.07%) | 5.58 | 5.58 - 5.68 | 0.5832 times | Mon 02 November 2026 | 5.61 (0.18%) | 5.63 | 5.61 - 5.63 | 1.1559 times | Fri 30 October 2026 | 5.60 (0.72%) | 5.57 | 5.53 - 5.60 | 0.4348 times | Thu 29 October 2026 | 5.56 (-0.36%) | 5.57 | 5.45 - 5.58 | 0.5726 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.38 and 5.63
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.50 (-4.01%) | 5.58 | 5.50 - 5.75 | 0.4084 times | Fri 06 November 2026 | 5.73 (2.32%) | 5.63 | 5.55 - 5.73 | 1.7975 times | Fri 30 October 2026 | 5.60 (-0.71%) | 5.57 | 5.45 - 5.66 | 0.472 times | Fri 23 October 2026 | 5.64 (1.08%) | 5.57 | 5.42 - 5.64 | 1.1739 times | Fri 16 October 2026 | 5.58 (2.01%) | 5.51 | 5.49 - 6.00 | 1.0198 times | Fri 09 October 2026 | 5.47 (-1.97%) | 5.58 | 5.45 - 5.61 | 0.7312 times | Fri 02 October 2026 | 5.58 (0.36%) | 5.52 | 5.31 - 5.67 | 2.2328 times | Fri 25 September 2026 | 5.56 (-1.24%) | 5.63 | 5.50 - 5.69 | 1.0467 times | Fri 18 September 2026 | 5.63 (-0.88%) | 5.69 | 5.55 - 5.71 | 0.8486 times | Fri 11 September 2026 | 5.68 (-1.9%) | 5.78 | 5.66 - 5.79 | 0.269 times | Fri 04 September 2026 | 5.79 (-0.34%) | 5.80 | 5.73 - 5.86 | 0.988 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.38 and 5.63
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.50 (-1.79%) | 5.63 | 5.50 - 5.75 | 0.5146 times | Fri 30 October 2026 | 5.60 (2%) | 5.48 | 5.42 - 6.00 | 0.9887 times | Wed 30 September 2026 | 5.49 (-5.99%) | 5.84 | 5.31 - 5.84 | 0.9402 times | Mon 31 August 2026 | 5.84 (1.21%) | 5.82 | 5.68 - 5.86 | 1.2283 times | Fri 31 July 2026 | 5.77 (-1.54%) | 5.89 | 5.69 - 5.92 | 0.8329 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.3727 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 1.1239 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.5865 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.9602 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.4519 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.817 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.59 | 5.6 |
| 12 day EMA | 5.58 | 5.59 | 5.6 |
| 20 day EMA | 5.59 | 5.6 | 5.6 |
| 35 day EMA | 5.6 | 5.61 | 5.61 |
| 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.61 | 5.63 |
| 12 day SMA | 5.6 | 5.61 | 5.62 |
| 20 day SMA | 5.59 | 5.59 | 5.59 |
| 35 day SMA | 5.57 | 5.57 | 5.57 |
| 50 day SMA | 5.59 | 5.6 | 5.6 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.81 | 5.81 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.