Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.8 and 5.84
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.87 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.83 (-0.17%) | 5.85 | 5.81 - 5.85 | 1.8709 times | Thu 09 July 2026 | 5.84 (-0.34%) | 5.85 | 5.81 - 5.85 | 0.5068 times | Wed 08 July 2026 | 5.86 (-0.34%) | 5.86 | 5.82 - 5.86 | 0.8091 times | Tue 07 July 2026 | 5.88 (-0.34%) | 5.89 | 5.77 - 5.90 | 1.6153 times | Mon 06 July 2026 | 5.90 (0.68%) | 5.90 | 5.89 - 5.92 | 1.1804 times | Thu 02 July 2026 | 5.86 (-0.34%) | 5.87 | 5.84 - 5.87 | 0.0828 times | Wed 01 July 2026 | 5.88 (0.34%) | 5.89 | 5.87 - 5.90 | 1.0147 times | Tue 30 June 2026 | 5.86 (0.17%) | 5.82 | 5.82 - 5.88 | 0.994 times | Mon 29 June 2026 | 5.85 (-0.34%) | 5.86 | 5.81 - 5.87 | 1.1804 times | Fri 26 June 2026 | 5.87 (0.69%) | 5.81 | 5.81 - 5.87 | 0.7455 times | Thu 25 June 2026 | 5.83 (0.34%) | 5.80 | 5.78 - 5.86 | 0.4142 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.73 and 5.88
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.83 (-0.51%) | 5.90 | 5.77 - 5.92 | 0.6394 times | Thu 02 July 2026 | 5.86 (-0.17%) | 5.86 | 5.81 - 5.90 | 0.3497 times | Fri 26 June 2026 | 5.87 (1.03%) | 5.82 | 5.78 - 5.87 | 0.5755 times | Thu 18 June 2026 | 5.81 (0%) | 5.79 | 5.78 - 5.85 | 0.456 times | Fri 12 June 2026 | 5.81 (0.87%) | 5.75 | 5.75 - 5.88 | 1.047 times | Fri 05 June 2026 | 5.76 (-1.03%) | 5.81 | 5.71 - 5.83 | 3.0147 times | Fri 29 May 2026 | 5.82 (0.87%) | 5.75 | 5.72 - 5.85 | 0.9562 times | Fri 22 May 2026 | 5.77 (0.87%) | 5.71 | 5.67 - 5.84 | 0.8433 times | Fri 15 May 2026 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 1.6202 times | Fri 08 May 2026 | 5.85 (-0.17%) | 5.80 | 5.78 - 5.87 | 0.498 times | Wed 06 May 2026 | 5.86 (0.69%) | 5.78 | 5.75 - 5.86 | 0.2745 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.73 and 5.88
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.83 (-0.51%) | 5.89 | 5.77 - 5.92 | 0.1726 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.2144 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9944 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.5189 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.7342 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3998 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.7228 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.6772 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7708 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7949 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.1271 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.86 | 5.87 |
| 12 day EMA | 5.85 | 5.85 | 5.85 |
| 20 day EMA | 5.83 | 5.83 | 5.83 |
| 35 day EMA | 5.81 | 5.81 | 5.81 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.88 |
| 12 day SMA | 5.86 | 5.85 | 5.85 |
| 20 day SMA | 5.84 | 5.84 | 5.84 |
| 35 day SMA | 5.81 | 5.81 | 5.8 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.89 | 5.9 | 5.9 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 6.03 | 6.03 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.