Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 250.08 and 255
| Daily Target 1 | 248.77 |
| Daily Target 2 | 251.38 |
| Daily Target 3 | 253.69 |
| Daily Target 4 | 256.3 |
| Daily Target 5 | 258.61 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 253.99 (0.01%) | 254.11 | 251.08 - 256.00 | 0.3747 times | Tue 30 June 2026 | 253.97 (-1.73%) | 259.00 | 253.17 - 259.90 | 1.4361 times | Mon 29 June 2026 | 258.43 (1.64%) | 254.00 | 252.03 - 258.58 | 0.6378 times | Fri 26 June 2026 | 254.27 (3.82%) | 248.58 | 246.02 - 255.11 | 1.1004 times | Thu 25 June 2026 | 244.92 (1.62%) | 239.44 | 238.76 - 248.19 | 0.7608 times | Wed 24 June 2026 | 241.02 (0.81%) | 238.60 | 237.00 - 243.04 | 0.5368 times | Tue 23 June 2026 | 239.08 (3.36%) | 235.64 | 234.35 - 239.80 | 1.9834 times | Mon 22 June 2026 | 231.30 (1.27%) | 228.65 | 227.50 - 231.45 | 0.5544 times | Thu 18 June 2026 | 228.40 (-2.48%) | 234.15 | 227.60 - 234.49 | 1.1659 times | Wed 17 June 2026 | 234.20 (-0.42%) | 234.03 | 230.70 - 235.43 | 1.4495 times | Tue 16 June 2026 | 235.18 (-0.27%) | 236.37 | 231.02 - 236.37 | 1.3088 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 248.13 and 256.95
| Weekly Target 1 | 246.17 |
| Weekly Target 2 | 250.08 |
| Weekly Target 3 | 254.99 |
| Weekly Target 4 | 258.9 |
| Weekly Target 5 | 263.81 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 253.99 (-0.11%) | 254.00 | 251.08 - 259.90 | 0.5622 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.1331 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.0396 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.1392 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.892 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.1416 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.2008 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.4136 times | Fri 08 May 2026 | 221.32 (-1.47%) | 225.25 | 220.63 - 226.34 | 0.8098 times | Wed 06 May 2026 | 224.62 (-1.13%) | 227.28 | 222.95 - 227.52 | 0.6683 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.2684 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 250.08 and 255
| Monthly Target 1 | 248.77 |
| Monthly Target 2 | 251.38 |
| Monthly Target 3 | 253.69 |
| Monthly Target 4 | 256.3 |
| Monthly Target 5 | 258.61 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 253.99 (0.01%) | 254.11 | 251.08 - 256.00 | 0.0163 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8886 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0445 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9477 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0309 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3779 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0381 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1654 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.1003 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.3905 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.3364 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 253.12 |
| 12 day DMA | 242.55 |
| 20 day DMA | 239.1 |
| 35 day DMA | 234.65 |
| 50 day DMA | 231.97 |
| 100 day DMA | 236.5 |
| 150 day DMA | 228.76 |
| 200 day DMA | 218.79 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.81 | 250.72 | 249.1 |
| 12 day EMA | 245.55 | 244.02 | 242.21 |
| 20 day EMA | 241.44 | 240.12 | 238.66 |
| 35 day EMA | 237.32 | 236.34 | 235.3 |
| 50 day EMA | 234.17 | 233.36 | 232.52 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.12 | 250.52 | 247.54 |
| 12 day SMA | 242.55 | 241.45 | 240.15 |
| 20 day SMA | 239.1 | 237.55 | 236.02 |
| 35 day SMA | 234.65 | 233.72 | 232.79 |
| 50 day SMA | 231.97 | 231.42 | 230.95 |
| 100 day SMA | 236.5 | 236.36 | 236.2 |
| 150 day SMA | 228.76 | 228.44 | 228.11 |
| 200 day SMA | 218.79 | 218.41 | 218.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.