Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 210.27 and 213.58
| Daily Target 1 | 207.63 |
| Daily Target 2 | 209.6 |
| Daily Target 3 | 210.93666666667 |
| Daily Target 4 | 212.91 |
| Daily Target 5 | 214.25 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 211.58 (0.75%) | 210.28 | 208.96 - 212.27 | 0.8158 times | Thu 11 December 2025 | 210.01 (1.68%) | 207.90 | 207.83 - 211.24 | 1.0616 times | Wed 10 December 2025 | 206.54 (3.29%) | 200.59 | 200.18 - 206.80 | 1.3669 times | Tue 09 December 2025 | 199.96 (-0.82%) | 202.92 | 199.90 - 205.54 | 0.8849 times | Mon 08 December 2025 | 201.62 (-0.15%) | 202.66 | 200.99 - 203.26 | 0.9139 times | Fri 05 December 2025 | 201.93 (-0.27%) | 202.98 | 200.81 - 203.45 | 0.9174 times | Thu 04 December 2025 | 202.48 (-1.39%) | 204.59 | 201.71 - 204.86 | 1.0664 times | Wed 03 December 2025 | 205.33 (-0.04%) | 205.90 | 204.99 - 207.02 | 0.9855 times | Tue 02 December 2025 | 205.42 (0.04%) | 205.24 | 203.10 - 205.61 | 0.9891 times | Mon 01 December 2025 | 205.34 (-0.76%) | 206.50 | 205.34 - 207.70 | 0.9985 times | Fri 28 November 2025 | 206.92 (-0.27%) | 207.00 | 204.63 - 207.46 | 0.6644 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 205.74 and 218.11
| Weekly Target 1 | 195.55 |
| Weekly Target 2 | 203.56 |
| Weekly Target 3 | 207.91666666667 |
| Weekly Target 4 | 215.93 |
| Weekly Target 5 | 220.29 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.2011 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.1806 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.6609 times | Fri 21 November 2025 | 203.90 (4.07%) | 196.96 | 195.90 - 206.94 | 1.8024 times | Fri 14 November 2025 | 195.93 (5.02%) | 186.00 | 185.12 - 197.18 | 1.0958 times | Fri 07 November 2025 | 186.57 (-1.22%) | 186.43 | 185.37 - 188.35 | 0.5327 times | Fri 31 October 2025 | 188.87 (0%) | 187.46 | 186.76 - 189.50 | 0.2468 times | Fri 31 October 2025 | 188.87 (-0.81%) | 189.99 | 184.66 - 190.80 | 1.1752 times | Fri 24 October 2025 | 190.41 (-1.45%) | 193.53 | 189.42 - 194.48 | 0.7831 times | Fri 17 October 2025 | 193.22 (1.31%) | 189.83 | 185.88 - 194.40 | 1.3215 times | Fri 10 October 2025 | 190.72 (1.1%) | 189.04 | 182.94 - 192.10 | 0.9968 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 205.74 and 218.11
| Monthly Target 1 | 195.55 |
| Monthly Target 2 | 203.56 |
| Monthly Target 3 | 207.91666666667 |
| Monthly Target 4 | 215.93 |
| Monthly Target 5 | 220.29 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 211.58 (2.25%) | 206.50 | 199.90 - 212.27 | 0.5044 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.8666 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1182 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.0747 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0058 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1139 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9034 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0358 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3516 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0256 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.0104 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 205.94 |
| 12 day DMA | 205.38 |
| 20 day DMA | 204.11 |
| 35 day DMA | 197.76 |
| 50 day DMA | 195.75 |
| 100 day DMA | 185.76 |
| 150 day DMA | 175.55 |
| 200 day DMA | 171.22 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.63 | 205.66 | 203.49 |
| 12 day EMA | 205.23 | 204.08 | 203 |
| 20 day EMA | 203.08 | 202.19 | 201.37 |
| 35 day EMA | 199.81 | 199.12 | 198.48 |
| 50 day EMA | 195.82 | 195.18 | 194.58 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.94 | 204.01 | 202.51 |
| 12 day SMA | 205.38 | 204.97 | 204.63 |
| 20 day SMA | 204.11 | 203.29 | 202.51 |
| 35 day SMA | 197.76 | 197.21 | 196.72 |
| 50 day SMA | 195.75 | 195.24 | 194.76 |
| 100 day SMA | 185.76 | 185.34 | 184.92 |
| 150 day SMA | 175.55 | 175.18 | 174.82 |
| 200 day SMA | 171.22 | 170.98 | 170.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.