Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 233.76 and 237.52
| Daily Target 1 | 230.74 |
| Daily Target 2 | 233.01 |
| Daily Target 3 | 234.50333333333 |
| Daily Target 4 | 236.77 |
| Daily Target 5 | 238.26 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 235.27 (-0.06%) | 234.14 | 232.24 - 236.00 | 1.4097 times | Mon 23 March 2026 | 235.42 (-0.06%) | 237.40 | 234.25 - 238.31 | 1.1396 times | Fri 20 March 2026 | 235.56 (-0.87%) | 237.72 | 234.50 - 238.29 | 0.8131 times | Thu 19 March 2026 | 237.62 (-0.21%) | 236.70 | 236.31 - 239.26 | 0.4601 times | Tue 17 March 2026 | 238.11 (-2.09%) | 243.58 | 237.22 - 244.14 | 1.1347 times | Mon 16 March 2026 | 243.19 (0.69%) | 243.92 | 241.67 - 245.06 | 1.1799 times | Fri 13 March 2026 | 241.52 (-0.21%) | 244.21 | 241.50 - 245.59 | 0.9997 times | Thu 12 March 2026 | 242.04 (-0.41%) | 241.46 | 240.30 - 244.40 | 1.2015 times | Wed 11 March 2026 | 243.03 (-0.28%) | 243.18 | 241.36 - 244.00 | 0.5375 times | Tue 10 March 2026 | 243.71 (0.46%) | 242.30 | 240.82 - 245.00 | 1.1242 times | Mon 09 March 2026 | 242.59 (0.91%) | 236.00 | 236.00 - 244.09 | 0.578 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 230.72 and 236.79
| Weekly Target 1 | 229.2 |
| Weekly Target 2 | 232.24 |
| Weekly Target 3 | 235.27333333333 |
| Weekly Target 4 | 238.31 |
| Weekly Target 5 | 241.34 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 235.27 (-0.12%) | 237.40 | 232.24 - 238.31 | 0.5023 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.707 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.875 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.1528 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.479 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.2882 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.4074 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.4256 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.1237 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.0389 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.8968 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 224.02 and 243.49
| Monthly Target 1 | 220.27 |
| Monthly Target 2 | 227.77 |
| Monthly Target 3 | 239.74 |
| Monthly Target 4 | 247.24 |
| Monthly Target 5 | 259.21 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 235.27 (-5.3%) | 249.19 | 232.24 - 251.71 | 0.6523 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1534 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8689 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9755 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.921 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1639 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1186 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0468 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1593 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9403 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0781 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 236.4 |
| 12 day DMA | 239.87 |
| 20 day DMA | 242.1 |
| 35 day DMA | 241.72 |
| 50 day DMA | 235.49 |
| 100 day DMA | 218.62 |
| 150 day DMA | 206.67 |
| 200 day DMA | 195.47 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.74 | 237.47 | 238.49 |
| 12 day EMA | 239.09 | 239.79 | 240.59 |
| 20 day EMA | 239.69 | 240.16 | 240.66 |
| 35 day EMA | 236.65 | 236.73 | 236.81 |
| 50 day EMA | 233.11 | 233.02 | 232.92 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.4 | 237.98 | 239.2 |
| 12 day SMA | 239.87 | 240.24 | 241.06 |
| 20 day SMA | 242.1 | 242.63 | 242.98 |
| 35 day SMA | 241.72 | 241.59 | 241.36 |
| 50 day SMA | 235.49 | 234.87 | 234.28 |
| 100 day SMA | 218.62 | 218.13 | 217.68 |
| 150 day SMA | 206.67 | 206.28 | 205.89 |
| 200 day SMA | 195.47 | 195.06 | 194.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.