Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 264.71 and 270.59
| Daily Target 1 | 263.68 |
| Daily Target 2 | 265.73 |
| Daily Target 3 | 269.56333333333 |
| Daily Target 4 | 271.61 |
| Daily Target 5 | 275.44 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 267.77 (-2.08%) | 272.52 | 267.52 - 273.40 | 0.4798 times | Wed 19 August 2026 | 273.47 (0.87%) | 271.98 | 270.56 - 276.47 | 0.7431 times | Tue 18 August 2026 | 271.11 (3.33%) | 267.67 | 266.33 - 271.73 | 1.3955 times | Mon 17 August 2026 | 262.37 (0.78%) | 258.87 | 258.01 - 264.28 | 0.982 times | Fri 14 August 2026 | 260.35 (-0.66%) | 260.65 | 259.16 - 261.71 | 0.8899 times | Thu 13 August 2026 | 262.08 (0.47%) | 261.73 | 259.65 - 262.62 | 0.864 times | Wed 12 August 2026 | 260.86 (0.41%) | 256.00 | 255.26 - 261.41 | 0.8242 times | Tue 11 August 2026 | 259.80 (-0.77%) | 261.23 | 258.36 - 264.15 | 1.0586 times | Mon 10 August 2026 | 261.81 (0.99%) | 259.06 | 258.55 - 262.00 | 1.5998 times | Fri 07 August 2026 | 259.24 (0.88%) | 255.89 | 255.12 - 259.60 | 1.163 times | Thu 06 August 2026 | 256.98 (-0.23%) | 261.71 | 255.28 - 262.11 | 1.2342 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 262.89 and 281.35
| Weekly Target 1 | 248.96 |
| Weekly Target 2 | 258.36 |
| Weekly Target 3 | 267.41666666667 |
| Weekly Target 4 | 276.82 |
| Weekly Target 5 | 285.88 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 267.77 (2.85%) | 258.87 | 258.01 - 276.47 | 0.8623 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.2542 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.3478 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 1.1406 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.1309 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.1642 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.2743 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.8331 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.7512 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.2412 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.1388 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 259.11 and 285.14
| Monthly Target 1 | 238.86 |
| Monthly Target 2 | 253.32 |
| Monthly Target 3 | 264.89333333333 |
| Monthly Target 4 | 279.35 |
| Monthly Target 5 | 290.92 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 267.77 (4.43%) | 254.97 | 250.44 - 276.47 | 0.5992 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8255 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8867 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0423 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9457 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0287 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.375 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0359 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1629 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.098 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.3876 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 267.01 |
| 12 day DMA | 262.78 |
| 20 day DMA | 261.84 |
| 35 day DMA | 259.48 |
| 50 day DMA | 254.69 |
| 100 day DMA | 242.73 |
| 150 day DMA | 241.16 |
| 200 day DMA | 232.01 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.56 | 267.46 | 264.46 |
| 12 day EMA | 264.22 | 263.57 | 261.77 |
| 20 day EMA | 261.87 | 261.25 | 259.96 |
| 35 day EMA | 257.83 | 257.24 | 256.28 |
| 50 day EMA | 254.24 | 253.69 | 252.88 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.01 | 265.88 | 263.35 |
| 12 day SMA | 262.78 | 261.71 | 260.13 |
| 20 day SMA | 261.84 | 261.62 | 260.91 |
| 35 day SMA | 259.48 | 259.35 | 258.79 |
| 50 day SMA | 254.69 | 254.11 | 253.38 |
| 100 day SMA | 242.73 | 242.5 | 242.19 |
| 150 day SMA | 241.16 | 240.83 | 240.47 |
| 200 day SMA | 232.01 | 231.6 | 231.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.