Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 229.99 and 232.59
| Daily Target 1 | 227.98 |
| Daily Target 2 | 229.39 |
| Daily Target 3 | 230.57666666667 |
| Daily Target 4 | 231.99 |
| Daily Target 5 | 233.18 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.81 (0.17%) | 230.31 | 229.16 - 231.76 | 0.294 times | Wed 13 May 2026 | 230.42 (2.75%) | 225.82 | 225.44 - 230.80 | 1.2017 times | Tue 12 May 2026 | 224.26 (1.28%) | 223.00 | 221.65 - 227.65 | 1.3897 times | Mon 11 May 2026 | 221.43 (0.05%) | 221.32 | 220.37 - 223.28 | 1.0018 times | Fri 08 May 2026 | 221.32 (-0.53%) | 222.94 | 220.92 - 223.37 | 0.8936 times | Thu 07 May 2026 | 222.51 (-0.94%) | 224.78 | 220.63 - 224.78 | 1.1704 times | Wed 06 May 2026 | 224.62 (0%) | 225.25 | 222.95 - 226.34 | 1.285 times | Wed 06 May 2026 | 224.62 (-0.41%) | 225.25 | 222.95 - 226.34 | 1.2851 times | Tue 05 May 2026 | 225.55 (0.6%) | 225.39 | 224.90 - 226.53 | 0.8945 times | Mon 04 May 2026 | 224.20 (-1.32%) | 227.28 | 223.58 - 227.52 | 0.5841 times | Fri 01 May 2026 | 227.19 (-1.16%) | 229.06 | 227.02 - 229.77 | 1.105 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 225.59 and 236.98
| Weekly Target 1 | 216.26 |
| Weekly Target 2 | 223.53 |
| Weekly Target 3 | 227.64666666667 |
| Weekly Target 4 | 234.92 |
| Weekly Target 5 | 239.04 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.81 (4.29%) | 221.32 | 220.37 - 231.76 | 0.8923 times | Fri 08 May 2026 | 221.32 (-1.47%) | 225.25 | 220.63 - 226.34 | 0.7687 times | Wed 06 May 2026 | 224.62 (-1.13%) | 227.28 | 222.95 - 227.52 | 0.6344 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.2041 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.2021 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.3926 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.8402 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.8992 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.3157 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.8508 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 1.0531 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 225.59 and 236.98
| Monthly Target 1 | 216.26 |
| Monthly Target 2 | 223.53 |
| Monthly Target 3 | 227.64666666667 |
| Monthly Target 4 | 234.92 |
| Monthly Target 5 | 239.04 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.81 (0.42%) | 229.06 | 220.37 - 231.76 | 0.4574 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8501 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9248 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.236 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9312 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0454 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.987 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2474 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1988 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1219 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2425 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 225.65 |
| 12 day DMA | 225.57 |
| 20 day DMA | 226.41 |
| 35 day DMA | 232.24 |
| 50 day DMA | 234.51 |
| 100 day DMA | 230.67 |
| 150 day DMA | 219.71 |
| 200 day DMA | 209.26 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.36 | 225.64 | 223.25 |
| 12 day EMA | 226.6 | 225.83 | 224.99 |
| 20 day EMA | 227.92 | 227.62 | 227.32 |
| 35 day EMA | 230.84 | 230.84 | 230.86 |
| 50 day EMA | 234.65 | 234.81 | 234.99 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.65 | 223.99 | 222.83 |
| 12 day SMA | 225.57 | 225.28 | 225.06 |
| 20 day SMA | 226.41 | 226.58 | 226.78 |
| 35 day SMA | 232.24 | 232.48 | 232.75 |
| 50 day SMA | 234.51 | 234.8 | 235.13 |
| 100 day SMA | 230.67 | 230.43 | 230.2 |
| 150 day SMA | 219.71 | 219.45 | 219.18 |
| 200 day SMA | 209.26 | 208.94 | 208.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.