Login or Join
HomepageJuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 38.84 and 39.13
| Daily Target 1 | 38.6 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 38.893333333333 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.18 |
Daily price and volume Juniper Networks
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 38.97 (0.46%) | 38.85 | 38.71 - 39.00 | 1.129 times | Wed 22 January 2025 | 38.79 (0.57%) | 38.57 | 38.36 - 38.84 | 0.8493 times | Tue 21 January 2025 | 38.57 (0.36%) | 38.52 | 38.50 - 38.69 | 0.9159 times | Fri 17 January 2025 | 38.43 (0%) | 38.82 | 38.21 - 38.83 | 1.4826 times | Fri 17 January 2025 | 38.43 (-1.06%) | 38.82 | 38.21 - 38.83 | 1.4826 times | Thu 16 January 2025 | 38.84 (0.44%) | 38.70 | 37.91 - 38.87 | 1.1482 times | Wed 15 January 2025 | 38.67 (0.42%) | 38.72 | 38.44 - 38.72 | 0.6997 times | Tue 14 January 2025 | 38.51 (0.05%) | 38.50 | 38.45 - 38.66 | 0.9704 times | Mon 13 January 2025 | 38.49 (0.1%) | 38.29 | 38.25 - 38.56 | 0.5686 times | Fri 10 January 2025 | 38.45 (0.21%) | 38.44 | 38.25 - 38.46 | 0.7536 times | Wed 08 January 2025 | 38.37 (0%) | 38.34 | 38.26 - 38.38 | 1.012 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 38.67 and 39.31
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Juniper Networks
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 38.97 (1.41%) | 38.52 | 38.36 - 39.00 | 1.0657 times | Fri 17 January 2025 | 38.43 (0%) | 38.82 | 38.21 - 38.83 | 0.5459 times | Fri 17 January 2025 | 38.43 (-0.05%) | 38.29 | 37.91 - 38.87 | 1.7931 times | Fri 10 January 2025 | 38.45 (0.21%) | 38.34 | 38.25 - 38.46 | 0.6501 times | Wed 08 January 2025 | 38.37 (1.11%) | 37.95 | 37.83 - 38.38 | 0.9319 times | Fri 03 January 2025 | 37.95 (1.17%) | 37.25 | 37.24 - 37.95 | 0.9999 times | Fri 27 December 2024 | 37.51 (0.73%) | 37.05 | 37.05 - 37.60 | 0.6112 times | Fri 20 December 2024 | 37.24 (0.03%) | 37.29 | 36.79 - 37.80 | 1.9854 times | Fri 13 December 2024 | 37.23 (1.31%) | 36.82 | 36.64 - 37.57 | 1.2537 times | Thu 05 December 2024 | 36.75 (2.03%) | 35.49 | 35.33 - 36.83 | 0.163 times | Tue 26 November 2024 | 36.02 (0%) | 36.24 | 35.94 - 36.24 | 0.3492 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 38.17 and 39.81
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.443333333333 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Juniper Networks
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 38.97 (4.06%) | 37.53 | 37.36 - 39.00 | 0.7415 times | Tue 31 December 2024 | 37.45 (3.97%) | 35.49 | 35.33 - 37.80 | 0.5602 times | Tue 26 November 2024 | 36.02 (-7.4%) | 38.90 | 34.92 - 39.44 | 1.8238 times | Thu 31 October 2024 | 38.90 (-0.21%) | 38.93 | 38.68 - 39.28 | 1.1831 times | Mon 30 September 2024 | 38.98 (0.26%) | 38.82 | 38.16 - 39.79 | 1.3369 times | Fri 30 August 2024 | 38.88 (3.16%) | 37.82 | 37.69 - 39.06 | 0.9257 times | Wed 31 July 2024 | 37.69 (3.37%) | 36.41 | 36.26 - 38.07 | 0.7053 times | Fri 28 June 2024 | 36.46 (2.21%) | 35.64 | 34.98 - 36.52 | 0.741 times | Fri 31 May 2024 | 35.67 (2.44%) | 34.75 | 34.30 - 35.83 | 0.762 times | Tue 30 April 2024 | 34.82 (-6.04%) | 37.19 | 34.50 - 37.26 | 1.2205 times | Thu 28 March 2024 | 37.06 (0.08%) | 37.06 | 36.20 - 37.69 | 1.2976 times |
Indicator Analysis of JuniperNetworks
Please login to view indicator analysis. or View indicator analysis of JuniperNetworks JNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.5 |
| 100 day DMA | 38.19 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.62 | 38.53 |
| 12 day EMA | 38.52 | 38.44 | 38.38 |
| 20 day EMA | 38.28 | 38.21 | 38.15 |
| 35 day EMA | 38.03 | 37.97 | 37.92 |
| 50 day EMA | 37.74 | 37.69 | 37.64 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.61 | 38.59 |
| 12 day SMA | 38.57 | 38.52 | 38.45 |
| 20 day SMA | 38.24 | 38.16 | 38.1 |
| 35 day SMA | 37.73 | 37.64 | 37.56 |
| 50 day SMA | 37.5 | 37.5 | 37.5 |
| 100 day SMA | 38.19 | 38.19 | 38.19 |
| 150 day SMA | 37.97 | 37.94 | 37.92 |
| 200 day SMA | 37.29 | 37.28 | 37.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.