Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 67.39 and 68.85
| Daily Target 1 | 67.06 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 68.523333333333 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 69.98 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.35 (-0.12%) | 68.66 | 67.88 - 69.34 | 0.6833 times | Tue 21 April 2026 | 68.43 (-0.83%) | 69.32 | 68.38 - 70.30 | 0.849 times | Mon 20 April 2026 | 69.00 (1%) | 68.00 | 67.88 - 69.01 | 0.5828 times | Fri 17 April 2026 | 68.32 (2.37%) | 67.52 | 66.99 - 69.20 | 3.6368 times | Thu 16 April 2026 | 66.74 (-0.36%) | 66.47 | 65.69 - 67.51 | 0.806 times | Wed 15 April 2026 | 66.98 (-1.41%) | 67.43 | 66.87 - 68.50 | 0.5082 times | Tue 14 April 2026 | 67.94 (0.49%) | 67.25 | 67.25 - 68.18 | 0.76 times | Mon 13 April 2026 | 67.61 (0.36%) | 67.39 | 66.33 - 67.61 | 0.7651 times | Fri 10 April 2026 | 67.37 (-0.71%) | 67.78 | 67.14 - 68.64 | 0.5662 times | Thu 09 April 2026 | 67.85 (0.49%) | 66.80 | 66.73 - 68.57 | 0.8426 times | Wed 08 April 2026 | 67.52 (3.69%) | 67.18 | 66.59 - 68.65 | 1.117 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 68.12 and 70.54
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.843333333333 |
| Weekly Target 4 | 69.81 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.35 (0.04%) | 68.00 | 67.88 - 70.30 | 0.4962 times | Fri 17 April 2026 | 68.32 (1.41%) | 67.39 | 65.69 - 69.20 | 1.5193 times | Fri 10 April 2026 | 67.37 (3.41%) | 64.85 | 64.30 - 68.65 | 0.8971 times | Thu 02 April 2026 | 65.15 (6.07%) | 62.57 | 61.50 - 65.33 | 0.869 times | Fri 27 March 2026 | 61.42 (-3.4%) | 65.39 | 59.75 - 65.39 | 1.4682 times | Fri 20 March 2026 | 63.58 (-9.79%) | 71.31 | 63.08 - 72.57 | 0.8933 times | Fri 13 March 2026 | 70.48 (2.26%) | 67.72 | 66.56 - 71.92 | 0.9174 times | Fri 06 March 2026 | 68.92 (-4.5%) | 71.41 | 66.15 - 73.54 | 1.1813 times | Fri 27 February 2026 | 72.17 (0.91%) | 71.21 | 66.01 - 72.60 | 1.1507 times | Fri 20 February 2026 | 71.52 (1.91%) | 70.27 | 70.07 - 71.90 | 0.6076 times | Fri 13 February 2026 | 70.18 (0%) | 68.80 | 68.06 - 70.19 | 0.1091 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 65.56 and 73.09
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 67.14 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.35 (8.84%) | 62.77 | 62.77 - 70.30 | 0.772 times | Tue 31 March 2026 | 62.80 (-12.98%) | 71.41 | 59.75 - 73.54 | 1.1355 times | Fri 27 February 2026 | 72.17 (9.03%) | 66.06 | 64.42 - 72.60 | 0.8187 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.8622 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.2007 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.8084 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.987 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0766 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0976 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.2412 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.2752 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.6 |
| 20 day DMA | 65.72 |
| 35 day DMA | 67.12 |
| 50 day DMA | 68.07 |
| 100 day DMA | 65.45 |
| 150 day DMA | 61.24 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 68.13 | 67.98 |
| 12 day EMA | 67.47 | 67.31 | 67.11 |
| 20 day EMA | 67.12 | 66.99 | 66.84 |
| 35 day EMA | 67.39 | 67.33 | 67.26 |
| 50 day EMA | 68.03 | 68.02 | 68 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.89 | 67.8 |
| 12 day SMA | 67.6 | 67.32 | 67.05 |
| 20 day SMA | 65.72 | 65.39 | 65.18 |
| 35 day SMA | 67.12 | 67.24 | 67.35 |
| 50 day SMA | 68.07 | 68.08 | 68.08 |
| 100 day SMA | 65.45 | 65.38 | 65.27 |
| 150 day SMA | 61.24 | 61.13 | 61.01 |
| 200 day SMA | 58.54 | 58.44 | 58.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.