Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 68.18 and 69.79
| Daily Target 1 | 66.98 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 68.59 |
| Daily Target 4 | 69.38 |
| Daily Target 5 | 70.2 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.56 (1.03%) | 68.23 | 67.80 - 69.41 | 1.4018 times | Thu 05 February 2026 | 67.86 (1.39%) | 66.93 | 66.81 - 68.48 | 1.0269 times | Wed 04 February 2026 | 66.93 (2.59%) | 65.63 | 65.31 - 67.05 | 1.067 times | Tue 03 February 2026 | 65.24 (-1.39%) | 66.21 | 64.42 - 67.04 | 0.9836 times | Mon 02 February 2026 | 66.16 (-0.05%) | 66.06 | 65.17 - 67.35 | 0.7805 times | Fri 30 January 2026 | 66.19 (-1.08%) | 66.91 | 65.50 - 67.21 | 1.2114 times | Thu 29 January 2026 | 66.91 (3.5%) | 65.21 | 64.85 - 67.43 | 1.421 times | Wed 28 January 2026 | 64.65 (-0.08%) | 64.72 | 64.16 - 65.48 | 0.7059 times | Tue 27 January 2026 | 64.70 (0.47%) | 64.59 | 63.80 - 64.87 | 0.5505 times | Mon 26 January 2026 | 64.40 (0.78%) | 63.98 | 63.67 - 64.99 | 0.8513 times | Fri 23 January 2026 | 63.90 (-1.37%) | 64.75 | 63.26 - 64.75 | 0.7229 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 66.49 and 71.48
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 67.463333333333 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.56 (3.58%) | 66.06 | 64.42 - 69.41 | 1.0902 times | Fri 30 January 2026 | 66.19 (3.58%) | 63.98 | 63.67 - 67.43 | 0.9825 times | Fri 23 January 2026 | 63.90 (-2.28%) | 64.67 | 63.26 - 65.50 | 0.6381 times | Fri 16 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 66.08 | 0.9871 times | Fri 09 January 2026 | 63.80 (6.67%) | 59.50 | 59.50 - 64.55 | 1.3509 times | Fri 02 January 2026 | 59.81 (0.54%) | 58.94 | 58.73 - 60.49 | 0.7432 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.2013 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.677 times | Fri 19 December 2025 | 61.30 (-2.42%) | 63.12 | 60.78 - 63.12 | 1.8134 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.5162 times | Fri 05 December 2025 | 60.26 (-0.12%) | 59.76 | 58.62 - 62.74 | 1.2362 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 66.49 and 71.48
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 67.463333333333 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.56 (3.58%) | 66.06 | 64.42 - 69.41 | 0.2256 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.8776 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.2221 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.8228 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 1.0046 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0958 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.1171 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.2633 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.2979 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 1.0732 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.3265 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 65.86 |
| 20 day DMA | 65.43 |
| 35 day DMA | 63.36 |
| 50 day DMA | 62.68 |
| 100 day DMA | 57.66 |
| 150 day DMA | 55.22 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 66.66 | 66.06 |
| 12 day EMA | 66.19 | 65.76 | 65.38 |
| 20 day EMA | 65.28 | 64.94 | 64.63 |
| 35 day EMA | 63.98 | 63.71 | 63.47 |
| 50 day EMA | 62.61 | 62.37 | 62.15 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 66.48 | 66.29 |
| 12 day SMA | 65.86 | 65.56 | 65.25 |
| 20 day SMA | 65.43 | 65.17 | 64.87 |
| 35 day SMA | 63.36 | 63.17 | 63.01 |
| 50 day SMA | 62.68 | 62.47 | 62.26 |
| 100 day SMA | 57.66 | 57.47 | 57.3 |
| 150 day SMA | 55.22 | 55.09 | 54.96 |
| 200 day SMA | 52.65 | 52.52 | 52.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.