Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 12.33 and 12.47
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.5 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.37 (0.81%) | 12.29 | 12.28 - 12.42 | 0.44 times | Thu 06 August 2026 | 12.27 (2.51%) | 12.03 | 12.03 - 12.30 | 1.7819 times | Wed 05 August 2026 | 11.97 (1.27%) | 11.89 | 11.87 - 11.99 | 2.1904 times | Tue 04 August 2026 | 11.82 (2.07%) | 11.69 | 11.65 - 11.86 | 0.781 times | Mon 03 August 2026 | 11.58 (2.12%) | 11.38 | 11.37 - 11.64 | 0.9955 times | Fri 31 July 2026 | 11.34 (-0.18%) | 11.34 | 11.24 - 11.40 | 0.7211 times | Thu 30 July 2026 | 11.36 (1.7%) | 11.25 | 11.23 - 11.40 | 0.9879 times | Wed 29 July 2026 | 11.17 (-1.24%) | 11.35 | 11.12 - 11.35 | 0.5054 times | Tue 28 July 2026 | 11.31 (-0.79%) | 11.32 | 11.23 - 11.36 | 1.1404 times | Mon 27 July 2026 | 11.40 (0.97%) | 11.38 | 11.33 - 11.42 | 0.4564 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 1.4062 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.87 and 12.92
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.4597 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 0.8989 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 0.3317 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.4941 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.1689 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.5319 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 0.8688 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 0.9423 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 0.9842 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.3194 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 0.9328 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.87 and 12.92
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 0.3216 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.0542 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0327 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6396 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.6552 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3075 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.7598 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0424 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5574 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6297 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8163 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.88 | 11.68 |
| 12 day EMA | 11.75 | 11.64 | 11.52 |
| 20 day EMA | 11.66 | 11.58 | 11.51 |
| 35 day EMA | 11.59 | 11.54 | 11.5 |
| 50 day EMA | 11.64 | 11.61 | 11.58 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.8 | 11.61 |
| 12 day SMA | 11.6 | 11.49 | 11.4 |
| 20 day SMA | 11.49 | 11.46 | 11.43 |
| 35 day SMA | 11.59 | 11.57 | 11.55 |
| 50 day SMA | 11.59 | 11.57 | 11.56 |
| 100 day SMA | 11.39 | 11.37 | 11.36 |
| 150 day SMA | 11.46 | 11.45 | 11.44 |
| 200 day SMA | 11.23 | 11.22 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.