Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 51.41 and 53.97
| Daily Target 1 | 49.38 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.936666666667 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 54.5 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.39 (1.73%) | 51.41 | 50.43 - 52.99 | 1.8679 times | Mon 13 April 2026 | 51.50 (-0.23%) | 51.39 | 50.85 - 52.03 | 0.6372 times | Fri 10 April 2026 | 51.62 (0.88%) | 51.45 | 50.46 - 52.30 | 1.0981 times | Thu 09 April 2026 | 51.17 (3.33%) | 49.24 | 48.65 - 51.93 | 1.8112 times | Wed 08 April 2026 | 49.52 (1.23%) | 50.08 | 49.28 - 50.99 | 0.8013 times | Tue 07 April 2026 | 48.92 (2.54%) | 47.51 | 47.02 - 49.22 | 0.6402 times | Mon 06 April 2026 | 47.71 (2.47%) | 46.78 | 46.20 - 48.00 | 1.1214 times | Thu 02 April 2026 | 46.56 (-0.79%) | 46.62 | 43.85 - 47.37 | 0.7496 times | Wed 01 April 2026 | 46.93 (0.9%) | 46.46 | 46.26 - 47.56 | 0.5794 times | Tue 31 March 2026 | 46.51 (0.13%) | 47.08 | 45.96 - 47.71 | 0.6939 times | Mon 30 March 2026 | 46.45 (-0.75%) | 47.07 | 46.17 - 47.23 | 0.5186 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 51.41 and 53.97
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.936666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.39 (1.49%) | 51.39 | 50.43 - 52.99 | 0.885 times | Fri 10 April 2026 | 51.62 (10.87%) | 46.78 | 46.20 - 52.30 | 1.9333 times | Thu 02 April 2026 | 46.56 (-0.51%) | 47.07 | 43.85 - 47.71 | 0.8979 times | Fri 27 March 2026 | 46.80 (6.58%) | 44.49 | 44.48 - 48.41 | 1.4569 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.4815 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 0.9434 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.1438 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.3478 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.7798 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1306 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 0.9523 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 48.12 and 57.26
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 49.743333333333 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.39 (12.64%) | 46.46 | 43.85 - 52.99 | 0.8136 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1022 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1978 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8717 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1611 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6137 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9673 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8298 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1232 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3197 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1335 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 48.84 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.66 |
| 50 day DMA | 47.94 |
| 100 day DMA | 45.41 |
| 150 day DMA | 43.95 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 50.52 | 50.03 |
| 12 day EMA | 49.5 | 48.97 | 48.51 |
| 20 day EMA | 48.62 | 48.22 | 47.88 |
| 35 day EMA | 48.15 | 47.9 | 47.69 |
| 50 day EMA | 48.07 | 47.89 | 47.74 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 50.55 | 49.79 |
| 12 day SMA | 48.84 | 48.42 | 48.09 |
| 20 day SMA | 47.54 | 47.13 | 46.76 |
| 35 day SMA | 47.66 | 47.56 | 47.48 |
| 50 day SMA | 47.94 | 47.79 | 47.65 |
| 100 day SMA | 45.41 | 45.26 | 45.13 |
| 150 day SMA | 43.95 | 43.87 | 43.8 |
| 200 day SMA | 41.88 | 41.76 | 41.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.