Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 46.36 and 48.67
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 48.096666666667 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 50.41 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.08 (-1.62%) | 49.26 | 46.95 - 49.26 | 1.219 times | Wed 11 February 2026 | 48.87 (-1.85%) | 49.89 | 48.15 - 50.08 | 0.6367 times | Tue 10 February 2026 | 49.79 (0.93%) | 49.55 | 48.51 - 51.03 | 0.6799 times | Mon 09 February 2026 | 49.33 (5.23%) | 46.65 | 46.65 - 49.98 | 0.6631 times | Fri 06 February 2026 | 46.88 (-3.1%) | 48.97 | 44.72 - 49.74 | 1.8849 times | Thu 05 February 2026 | 48.38 (-2.3%) | 48.74 | 47.87 - 49.38 | 0.8568 times | Wed 04 February 2026 | 49.52 (2.08%) | 48.63 | 48.48 - 50.99 | 1.6982 times | Tue 03 February 2026 | 48.51 (2.43%) | 47.38 | 47.18 - 48.57 | 0.9613 times | Mon 02 February 2026 | 47.36 (4.34%) | 45.95 | 45.54 - 47.54 | 0.9432 times | Fri 30 January 2026 | 45.39 (1.11%) | 44.50 | 44.30 - 45.71 | 0.457 times | Thu 29 January 2026 | 44.89 (1.04%) | 44.60 | 43.78 - 44.99 | 0.925 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 47.37 and 51.75
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.08 (2.56%) | 46.65 | 46.65 - 51.03 | 0.8206 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.6277 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.6938 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.6387 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.2192 times | Fri 09 January 2026 | 44.02 (1.69%) | 43.59 | 43.00 - 45.93 | 0.7677 times | Fri 02 January 2026 | 43.29 (-1.14%) | 43.87 | 41.52 - 43.98 | 0.5258 times | Fri 26 December 2025 | 43.79 (-0.39%) | 44.40 | 42.87 - 44.88 | 0.5058 times | Fri 19 December 2025 | 43.96 (4.54%) | 42.02 | 41.12 - 45.97 | 1.8686 times | Fri 12 December 2025 | 42.05 (2.66%) | 41.00 | 40.15 - 48.50 | 1.3321 times | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 0.6519 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 46.4 and 52.71
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 47.943333333333 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.08 (5.93%) | 45.95 | 44.72 - 51.03 | 0.6411 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.9211 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.227 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6485 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0221 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8768 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1869 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3946 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1979 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.884 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7035 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 47.62 |
| 20 day DMA | 46.8 |
| 35 day DMA | 45.63 |
| 50 day DMA | 44.69 |
| 100 day DMA | 42.67 |
| 150 day DMA | 40.99 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.76 | 48.7 |
| 12 day EMA | 47.84 | 47.8 | 47.6 |
| 20 day EMA | 47.04 | 46.93 | 46.73 |
| 35 day EMA | 45.86 | 45.73 | 45.55 |
| 50 day EMA | 44.75 | 44.61 | 44.44 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.65 | 48.78 |
| 12 day SMA | 47.62 | 47.41 | 47.15 |
| 20 day SMA | 46.8 | 46.61 | 46.39 |
| 35 day SMA | 45.63 | 45.5 | 45.36 |
| 50 day SMA | 44.69 | 44.53 | 44.38 |
| 100 day SMA | 42.67 | 42.6 | 42.53 |
| 150 day SMA | 40.99 | 40.88 | 40.78 |
| 200 day SMA | 37.73 | 37.61 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.