JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong Daily Stock price targets for JohnsonOutdoors JOUT are 36.92 and 37.52

Daily Target 136.79
Daily Target 237.04
Daily Target 337.39
Daily Target 437.64
Daily Target 537.99

Daily price and volume Johnson Outdoors

Date Closing Open Range Volume
Fri 19 July 2024 37.29 (-0.4%) 37.65 37.14 - 37.74 0.7073 times
Thu 18 July 2024 37.44 (-3.36%) 38.47 37.33 - 39.15 0.6868 times
Wed 17 July 2024 38.74 (2.76%) 37.59 37.47 - 38.93 0.9729 times
Tue 16 July 2024 37.70 (3.37%) 36.76 36.76 - 37.78 1.3997 times
Mon 15 July 2024 36.47 (0.08%) 36.53 36.47 - 37.31 0.7073 times
Fri 12 July 2024 36.44 (1.84%) 35.99 35.88 - 36.89 1.2912 times
Thu 11 July 2024 35.78 (5.76%) 34.16 34.10 - 35.79 1.7478 times
Wed 10 July 2024 33.83 (2.05%) 33.45 32.79 - 33.83 0.8365 times
Tue 09 July 2024 33.15 (-2.36%) 33.84 32.90 - 33.91 0.9824 times
Mon 08 July 2024 33.95 (-0.32%) 34.38 33.84 - 34.47 0.6681 times
Fri 05 July 2024 34.06 (-0.99%) 34.15 33.43 - 34.25 1.3567 times

 Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 36.88 and 39.56

Weekly Target 134.96
Weekly Target 236.12
Weekly Target 337.636666666667
Weekly Target 438.8
Weekly Target 540.32

Weekly price and volumes for Johnson Outdoors

Date Closing Open Range Volume
Fri 19 July 2024 37.29 (2.33%) 36.53 36.47 - 39.15 0.9164 times
Fri 12 July 2024 36.44 (6.99%) 34.38 32.79 - 36.89 1.1318 times
Fri 05 July 2024 34.06 (-0.99%) 34.11 33.43 - 34.64 0.5044 times
Wed 03 July 2024 34.40 (-1.66%) 35.28 33.24 - 35.28 0.9076 times
Fri 28 June 2024 34.98 (3.03%) 34.16 33.17 - 35.31 2.2487 times
Fri 21 June 2024 33.95 (-1.77%) 35.21 33.95 - 35.75 0.7183 times
Tue 18 June 2024 34.56 (-1.43%) 34.86 34.48 - 35.75 0.5531 times
Fri 14 June 2024 35.06 (-0.17%) 34.86 34.19 - 36.45 1.4028 times
Fri 07 June 2024 35.12 (-3.49%) 36.49 34.78 - 37.04 1.0214 times
Fri 31 May 2024 36.39 (2.8%) 36.00 34.42 - 36.43 0.5956 times
Thu 23 May 2024 35.40 (-4.17%) 36.90 34.63 - 36.90 1.2984 times

 weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 35.04 and 41.4

Monthly Target 130.05
Monthly Target 233.67
Monthly Target 336.41
Monthly Target 440.03
Monthly Target 542.77

Monthly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Fri 19 July 2024 37.29 (6.6%) 35.28 32.79 - 39.15 0.9004 times
Fri 28 June 2024 34.98 (-3.87%) 36.49 33.17 - 37.04 1.5467 times
Fri 31 May 2024 36.39 (-11.27%) 41.24 34.42 - 42.66 1.4823 times
Tue 30 April 2024 41.01 (-11.06%) 46.11 40.24 - 46.11 1.0285 times
Thu 28 March 2024 46.11 (0.33%) 46.44 42.57 - 46.44 0.8876 times
Thu 29 February 2024 45.96 (2.68%) 44.79 43.45 - 47.97 0.9514 times
Wed 31 January 2024 44.76 (-16.21%) 53.00 44.59 - 53.86 0.8216 times
Fri 29 December 2023 53.42 (1.67%) 52.75 44.36 - 55.30 1.2857 times
Thu 30 November 2023 52.54 (10.49%) 47.30 47.00 - 53.79 0.5565 times
Tue 31 October 2023 47.55 (-13.06%) 54.83 47.46 - 55.30 0.5393 times
Fri 29 September 2023 54.69 (-2.18%) 56.14 51.55 - 56.69 0.8016 times

 monthly chart JohnsonOutdoors

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period DMA value
5 day DMA 37.53
12 day DMA 35.77
20 day DMA 35.11
35 day DMA 35.1
50 day DMA 35.54
100 day DMA 39.41
150 day DMA 42.21
200 day DMA 44.41

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2437.2137.1
12 day EMA36.2936.1135.87
20 day EMA35.8135.6535.46
35 day EMA35.7635.6735.57
50 day EMA36.0135.9635.9

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5337.3637.03
12 day SMA35.7735.5335.24
20 day SMA35.1134.9434.79
35 day SMA35.135.0835
50 day SMA35.5435.5635.56
100 day SMA39.4139.4939.57
150 day SMA42.2142.2942.37
200 day SMA44.4144.4944.57
Back to top | Use Dark Theme