Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 37.63 and 40.51
| Daily Target 1 | 35.25 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 38.133333333333 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 41.01 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 39.00 (-1.44%) | 38.51 | 36.26 - 39.14 | 0.7012 times |
| Wed 13 August 2025 | 39.57 (0.56%) | 39.71 | 39.36 - 40.36 | 0.7922 times |
| Tue 12 August 2025 | 39.35 (5.19%) | 37.59 | 37.26 - 39.54 | 0.905 times |
| Mon 11 August 2025 | 37.41 (0.08%) | 37.44 | 35.82 - 37.49 | 0.6175 times |
| Fri 08 August 2025 | 37.38 (1.19%) | 37.00 | 34.69 - 37.73 | 0.9293 times |
| Thu 07 August 2025 | 36.94 (-2.38%) | 38.00 | 36.55 - 38.00 | 0.4598 times |
| Wed 06 August 2025 | 37.84 (-3.72%) | 39.31 | 37.65 - 39.31 | 0.6891 times |
| Tue 05 August 2025 | 39.30 (9.47%) | 39.21 | 37.35 - 39.58 | 1.1173 times |
| Fri 01 August 2025 | 35.90 (8.13%) | 36.34 | 35.01 - 38.38 | 1.9119 times |
| Thu 31 July 2025 | 33.20 (-0.03%) | 32.90 | 31.78 - 33.51 | 1.8767 times |
| Wed 30 July 2025 | 33.21 (-0.6%) | 33.40 | 32.64 - 33.51 | 1.0045 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 37.41 and 41.95
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 39.00 (4.33%) | 37.44 | 35.82 - 40.36 | 0.7646 times |
| Fri 08 August 2025 | 37.38 (4.12%) | 39.21 | 34.69 - 39.58 | 0.8101 times |
| Fri 01 August 2025 | 35.90 (9.02%) | 33.27 | 31.78 - 38.38 | 1.4821 times |
| Fri 25 July 2025 | 32.93 (6.5%) | 30.94 | 30.53 - 33.96 | 0.7624 times |
| Fri 18 July 2025 | 30.92 (-0.93%) | 31.32 | 30.35 - 32.20 | 1.2948 times |
| Fri 11 July 2025 | 31.21 (-2.59%) | 32.09 | 30.84 - 33.54 | 0.994 times |
| Thu 03 July 2025 | 32.04 (9.5%) | 29.74 | 29.54 - 32.44 | 0.6615 times |
| Fri 27 June 2025 | 29.26 (0.1%) | 29.33 | 28.80 - 30.43 | 1.9932 times |
| Fri 20 June 2025 | 29.23 (-1.18%) | 31.48 | 29.05 - 31.50 | 0.5963 times |
| Fri 13 June 2025 | 29.58 (5.53%) | 28.47 | 28.32 - 30.63 | 0.6409 times |
| Fri 06 June 2025 | 28.03 (3.09%) | 27.19 | 26.40 - 28.66 | 0.5785 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 36.85 and 42.52
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 38.016666666667 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 39.00 (17.47%) | 36.34 | 34.69 - 40.36 | 0.6756 times |
| Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.5035 times |
| Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2914 times |
| Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.953 times |
| Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7584 times |
| Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.0501 times |
| Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 0.992 times |
| Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 0.8755 times |
| Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.238 times |
| Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.6626 times |
| Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.6992 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 36.88 |
| 20 day DMA | 35.06 |
| 35 day DMA | 33.33 |
| 50 day DMA | 32 |
| 100 day DMA | 28.24 |
| 150 day DMA | 28.62 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.4 | 37.82 |
| 12 day EMA | 37.1 | 36.75 | 36.24 |
| 20 day EMA | 35.74 | 35.4 | 34.96 |
| 35 day EMA | 33.92 | 33.62 | 33.27 |
| 50 day EMA | 32.27 | 32 | 31.69 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.13 | 37.78 |
| 12 day SMA | 36.88 | 36.4 | 35.85 |
| 20 day SMA | 35.06 | 34.65 | 34.21 |
| 35 day SMA | 33.33 | 33.06 | 32.77 |
| 50 day SMA | 32 | 31.76 | 31.53 |
| 100 day SMA | 28.24 | 28.1 | 27.95 |
| 150 day SMA | 28.62 | 28.59 | 28.56 |
| 200 day SMA | 29.97 | 29.95 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.