Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 41.72 and 43.61
| Daily Target 1 | 40.2 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 42.086666666667 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.98 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.51 (4.32%) | 41.50 | 40.93 - 42.82 | 1.1102 times | Mon 08 December 2025 | 40.75 (-0.51%) | 41.00 | 40.56 - 41.38 | 1.1723 times | Fri 05 December 2025 | 40.96 (0.15%) | 40.69 | 40.64 - 41.49 | 1.0832 times | Thu 04 December 2025 | 40.90 (0.39%) | 40.62 | 40.62 - 41.34 | 0.9454 times | Wed 03 December 2025 | 40.74 (0.54%) | 40.47 | 40.21 - 41.62 | 1.1264 times | Tue 02 December 2025 | 40.52 (0.27%) | 40.47 | 40.30 - 41.45 | 0.9643 times | Mon 01 December 2025 | 40.41 (-1.41%) | 40.34 | 40.32 - 41.38 | 0.8077 times | Fri 28 November 2025 | 40.99 (-0.29%) | 40.90 | 40.55 - 43.00 | 1.2993 times | Wed 26 November 2025 | 41.11 (-0.15%) | 41.12 | 39.71 - 41.53 | 0.7563 times | Tue 25 November 2025 | 41.17 (4.33%) | 40.69 | 40.45 - 41.99 | 0.7347 times | Mon 24 November 2025 | 39.46 (2.18%) | 38.68 | 38.16 - 39.63 | 1.0049 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 41.54 and 43.8
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.51 (3.78%) | 41.00 | 40.56 - 42.82 | 0.4818 times | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 1.04 times | Fri 28 November 2025 | 40.99 (6.14%) | 38.68 | 38.16 - 43.00 | 0.8011 times | Fri 21 November 2025 | 38.62 (1.44%) | 37.88 | 35.65 - 38.81 | 1.3456 times | Fri 14 November 2025 | 38.07 (-2.28%) | 39.16 | 37.82 - 40.04 | 0.9938 times | Fri 07 November 2025 | 38.96 (-4.35%) | 39.97 | 38.65 - 41.12 | 0.8102 times | Fri 31 October 2025 | 40.73 (0%) | 41.68 | 38.17 - 42.36 | 0.3056 times | Fri 31 October 2025 | 40.73 (-7.2%) | 43.93 | 38.17 - 44.44 | 1.3137 times | Fri 24 October 2025 | 43.89 (8.77%) | 40.75 | 40.71 - 43.97 | 1.178 times | Fri 17 October 2025 | 40.35 (-1.63%) | 41.33 | 37.81 - 43.29 | 1.73 times | Fri 10 October 2025 | 41.02 (-1.77%) | 41.83 | 40.73 - 43.37 | 0.9876 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 41.36 and 43.97
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.51 (3.71%) | 40.34 | 40.21 - 42.82 | 0.2734 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.7096 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.1185 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.9595 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.2988 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.5261 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.3108 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.9673 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7698 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.066 times | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 1.007 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 40.68 |
| 20 day DMA | 39.62 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.75 |
| 100 day DMA | 39.75 |
| 150 day DMA | 36.1 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 40.75 | 40.75 |
| 12 day EMA | 40.67 | 40.33 | 40.25 |
| 20 day EMA | 40.38 | 40.16 | 40.1 |
| 35 day EMA | 40.44 | 40.32 | 40.29 |
| 50 day EMA | 40.75 | 40.68 | 40.68 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 40.77 | 40.71 |
| 12 day SMA | 40.68 | 40.23 | 39.91 |
| 20 day SMA | 39.62 | 39.42 | 39.33 |
| 35 day SMA | 40.42 | 40.4 | 40.39 |
| 50 day SMA | 40.75 | 40.71 | 40.69 |
| 100 day SMA | 39.75 | 39.63 | 39.54 |
| 150 day SMA | 36.1 | 35.98 | 35.88 |
| 200 day SMA | 33.15 | 33.07 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.