Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.74 and 7.82
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.87 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.78 (-0.13%) | 7.78 | 7.76 - 7.84 | 0.9103 times | Tue 09 June 2026 | 7.79 (-0.13%) | 7.78 | 7.74 - 7.82 | 0.8883 times | Mon 08 June 2026 | 7.80 (0.26%) | 7.82 | 7.75 - 7.85 | 1.1029 times | Fri 05 June 2026 | 7.78 (-0.64%) | 7.85 | 7.78 - 8.00 | 0.8279 times | Thu 04 June 2026 | 7.83 (0.26%) | 7.80 | 7.79 - 7.85 | 0.8459 times | Wed 03 June 2026 | 7.81 (-0.64%) | 7.81 | 7.81 - 7.85 | 0.8227 times | Tue 02 June 2026 | 7.86 (-0.51%) | 7.90 | 7.82 - 8.00 | 1.2026 times | Mon 01 June 2026 | 7.90 (-0.75%) | 7.96 | 7.89 - 8.00 | 1.5558 times | Fri 29 May 2026 | 7.96 (0.13%) | 7.94 | 7.89 - 7.97 | 1.1629 times | Thu 28 May 2026 | 7.95 (0.25%) | 7.91 | 7.91 - 7.96 | 0.6807 times | Wed 27 May 2026 | 7.93 (0.38%) | 7.91 | 7.89 - 7.93 | 0.9016 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.71 and 7.82
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.78 (0%) | 7.82 | 7.74 - 7.85 | 0.6901 times | Fri 05 June 2026 | 7.78 (-2.26%) | 7.96 | 7.78 - 8.00 | 1.2498 times | Fri 29 May 2026 | 7.96 (1.66%) | 7.85 | 7.83 - 7.97 | 0.8803 times | Fri 22 May 2026 | 7.83 (0.64%) | 7.75 | 7.60 - 7.84 | 1.6243 times | Fri 15 May 2026 | 7.78 (-3.11%) | 8.03 | 7.78 - 8.03 | 1.177 times | Fri 08 May 2026 | 8.03 (-0.12%) | 8.01 | 8.00 - 8.04 | 0.5737 times | Wed 06 May 2026 | 8.04 (0.25%) | 8.02 | 7.96 - 8.04 | 0.6881 times | Fri 01 May 2026 | 8.02 (0.88%) | 7.95 | 7.86 - 8.06 | 1.056 times | Fri 24 April 2026 | 7.95 (0.63%) | 7.91 | 7.89 - 7.97 | 1.0036 times | Fri 17 April 2026 | 7.90 (-0.13%) | 7.86 | 7.85 - 7.96 | 1.0572 times | Fri 10 April 2026 | 7.91 (3.26%) | 7.66 | 7.55 - 7.92 | 1.2174 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.63 and 7.89
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.78 (-2.26%) | 7.96 | 7.74 - 8.00 | 0.362 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9789 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8827 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.5289 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9539 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0089 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1016 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.98 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.138 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0651 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8271 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.81 | 7.82 |
| 12 day EMA | 7.83 | 7.84 | 7.85 |
| 20 day EMA | 7.84 | 7.85 | 7.86 |
| 35 day EMA | 7.86 | 7.86 | 7.86 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.8 | 7.82 |
| 12 day SMA | 7.86 | 7.86 | 7.86 |
| 20 day SMA | 7.84 | 7.85 | 7.86 |
| 35 day SMA | 7.9 | 7.91 | 7.91 |
| 50 day SMA | 7.88 | 7.88 | 7.87 |
| 100 day SMA | 7.98 | 7.98 | 7.99 |
| 150 day SMA | 8.02 | 8.03 | 8.03 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.