Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.89 and 7.94
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 7.95 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.91 (0.25%) | 7.90 | 7.87 - 7.92 | 0.4353 times | Thu 09 April 2026 | 7.89 (1.68%) | 7.79 | 7.73 - 7.89 | 0.5195 times | Wed 08 April 2026 | 7.76 (1.7%) | 7.80 | 7.71 - 7.85 | 0.6642 times | Tue 07 April 2026 | 7.63 (-0.39%) | 7.68 | 7.55 - 7.69 | 0.5403 times | Mon 06 April 2026 | 7.66 (0%) | 7.66 | 7.59 - 7.71 | 0.8721 times | Thu 02 April 2026 | 7.66 (-1.67%) | 7.67 | 7.64 - 7.75 | 0.7588 times | Wed 01 April 2026 | 7.79 (3.32%) | 7.68 | 7.64 - 7.79 | 0.9802 times | Tue 31 March 2026 | 7.54 (4%) | 7.43 | 7.39 - 7.62 | 1.7219 times | Mon 30 March 2026 | 7.25 (-2.29%) | 7.46 | 7.22 - 7.48 | 1.5601 times | Fri 27 March 2026 | 7.42 (-3.01%) | 7.67 | 7.32 - 7.70 | 1.9477 times | Thu 26 March 2026 | 7.65 (-3.16%) | 7.82 | 7.65 - 7.86 | 1.1566 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.73 and 8.1
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.91 (3.26%) | 7.66 | 7.55 - 7.92 | 0.8962 times | Thu 02 April 2026 | 7.66 (3.23%) | 7.46 | 7.22 - 7.79 | 1.4844 times | Fri 27 March 2026 | 7.42 (-4.26%) | 7.82 | 7.32 - 7.92 | 1.9409 times | Fri 20 March 2026 | 7.75 (-2.52%) | 7.99 | 7.72 - 8.06 | 1.0096 times | Fri 13 March 2026 | 7.95 (-1.49%) | 8.00 | 7.94 - 8.10 | 1.0715 times | Fri 06 March 2026 | 8.07 (-1.71%) | 8.20 | 8.06 - 8.25 | 1.0392 times | Fri 27 February 2026 | 8.21 (0.12%) | 8.16 | 8.16 - 8.23 | 0.7598 times | Fri 20 February 2026 | 8.20 (-0.61%) | 8.24 | 8.13 - 8.25 | 0.8222 times | Fri 13 February 2026 | 8.25 (0%) | 8.23 | 8.19 - 8.25 | 0.1679 times | Fri 13 February 2026 | 8.25 (-0.24%) | 8.27 | 8.19 - 8.30 | 0.8084 times | Fri 06 February 2026 | 8.27 (1.35%) | 8.18 | 8.00 - 8.28 | 1.2048 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.73 and 8.1
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.91 (4.91%) | 7.68 | 7.55 - 7.92 | 0.3669 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.569 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9789 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0354 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1305 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0057 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1678 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.093 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8488 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.804 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.7682 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.75 | 7.68 |
| 12 day EMA | 7.76 | 7.73 | 7.7 |
| 20 day EMA | 7.8 | 7.79 | 7.78 |
| 35 day EMA | 7.88 | 7.88 | 7.88 |
| 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.72 | 7.7 |
| 12 day SMA | 7.67 | 7.66 | 7.66 |
| 20 day SMA | 7.77 | 7.78 | 7.79 |
| 35 day SMA | 7.94 | 7.95 | 7.96 |
| 50 day SMA | 8.03 | 8.03 | 8.04 |
| 100 day SMA | 8.07 | 8.07 | 8.07 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.