Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 8.05 and 8.12
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.0966666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.17 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.10 (-0.74%) | 8.13 | 8.06 - 8.13 | 0.7954 times | Fri 12 December 2025 | 8.16 (0%) | 8.17 | 8.13 - 8.17 | 0.6657 times | Thu 11 December 2025 | 8.16 (0%) | 8.13 | 8.11 - 8.16 | 0.9217 times | Wed 10 December 2025 | 8.16 (0.37%) | 8.13 | 8.12 - 8.16 | 0.9748 times | Tue 09 December 2025 | 8.13 (-0.85%) | 8.18 | 8.13 - 8.19 | 0.9279 times | Mon 08 December 2025 | 8.20 (-0.49%) | 8.24 | 8.17 - 8.24 | 0.9126 times | Fri 05 December 2025 | 8.24 (-0.36%) | 8.23 | 8.23 - 8.27 | 0.8766 times | Thu 04 December 2025 | 8.27 (-0.24%) | 8.27 | 8.23 - 8.28 | 1.4672 times | Wed 03 December 2025 | 8.29 (1.84%) | 8.15 | 8.13 - 8.29 | 1.7233 times | Tue 02 December 2025 | 8.14 (-0.49%) | 8.17 | 8.13 - 8.17 | 0.7348 times | Mon 01 December 2025 | 8.18 (-0.37%) | 8.18 | 8.17 - 8.22 | 1.2157 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.05 and 8.12
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.10 (-0.74%) | 8.13 | 8.06 - 8.13 | 0.2131 times | Fri 12 December 2025 | 8.16 (-0.97%) | 8.24 | 8.11 - 8.24 | 1.1795 times | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 1.6121 times | Fri 28 November 2025 | 8.21 (3.66%) | 7.95 | 7.93 - 8.21 | 0.9074 times | Fri 21 November 2025 | 7.92 (-1.98%) | 8.08 | 7.84 - 8.09 | 1.553 times | Fri 14 November 2025 | 8.08 (-0.49%) | 8.12 | 7.99 - 8.17 | 1.0302 times | Fri 07 November 2025 | 8.12 (-0.49%) | 8.14 | 8.07 - 8.16 | 0.877 times | Fri 31 October 2025 | 8.16 (0%) | 8.15 | 8.13 - 8.19 | 0.2362 times | Fri 31 October 2025 | 8.16 (0.99%) | 8.12 | 8.03 - 8.19 | 1.0604 times | Fri 24 October 2025 | 8.08 (-0.37%) | 8.12 | 8.07 - 8.16 | 1.3312 times | Fri 17 October 2025 | 8.11 (-0.98%) | 8.16 | 8.06 - 8.18 | 1.3941 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.97 and 8.2
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.10 (-1.34%) | 8.18 | 8.06 - 8.29 | 0.7299 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.061 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.232 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1531 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8955 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8482 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8104 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7771 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.5894 times | Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.9034 times | Fri 28 February 2025 | 8.00 (0.5%) | 7.95 | 7.93 - 8.08 | 0.8532 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.17 | 8.17 |
| 12 day EMA | 8.15 | 8.16 | 8.16 |
| 20 day EMA | 8.15 | 8.15 | 8.15 |
| 35 day EMA | 8.13 | 8.13 | 8.13 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.16 | 8.18 |
| 12 day SMA | 8.19 | 8.19 | 8.19 |
| 20 day SMA | 8.12 | 8.11 | 8.11 |
| 35 day SMA | 8.12 | 8.12 | 8.12 |
| 50 day SMA | 8.13 | 8.13 | 8.13 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.07 | 8.06 | 8.06 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.