JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 293.16 and 301.05

Daily Target 1291.64
Daily Target 2294.67
Daily Target 3299.53333333333
Daily Target 4302.56
Daily Target 5307.42

Daily price and volume J P

Date Closing Open Range Volume
Fri 23 January 2026 297.69 (-1.96%) 304.05 296.51 - 304.40 0.9095 times
Thu 22 January 2026 303.63 (0.51%) 303.60 302.60 - 308.20 0.9125 times
Wed 21 January 2026 302.08 (-0.23%) 303.92 301.15 - 305.40 0.7115 times
Tue 20 January 2026 302.79 (-3.09%) 312.47 301.86 - 312.47 1.0284 times
Fri 16 January 2026 312.43 (0.98%) 310.48 308.51 - 317.21 1.1134 times
Thu 15 January 2026 309.41 (0.47%) 308.31 307.66 - 312.94 0.9088 times
Wed 14 January 2026 307.96 (-0.9%) 312.37 306.12 - 312.51 1.3977 times
Tue 13 January 2026 310.77 (-4.2%) 324.89 310.57 - 331.66 1.5821 times
Mon 12 January 2026 324.38 (-1.48%) 321.88 321.23 - 326.02 0.9842 times
Fri 09 January 2026 329.25 (-0.14%) 329.90 328.17 - 331.90 0.4519 times
Thu 08 January 2026 329.72 (0.83%) 326.52 324.97 - 331.40 0.4325 times

Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 289.12 and 305.08

Weekly Target 1286.26
Weekly Target 2291.98
Weekly Target 3302.22333333333
Weekly Target 4307.94
Weekly Target 5318.18

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 23 January 2026 297.69 (-4.72%) 312.47 296.51 - 312.47 0.9524 times
Fri 16 January 2026 312.43 (-5.11%) 321.88 306.12 - 331.66 1.6006 times
Fri 09 January 2026 329.25 (1.16%) 325.50 324.60 - 337.25 1.0549 times
Fri 02 January 2026 325.48 (0.53%) 327.00 320.74 - 327.77 0.7318 times
Mon 29 December 2025 323.76 (-1.27%) 327.02 323.53 - 328.60 0.1035 times
Fri 26 December 2025 327.94 (3.43%) 318.40 316.92 - 330.86 0.5677 times
Fri 19 December 2025 317.07 (-0.46%) 319.59 312.22 - 322.88 1.1787 times
Fri 12 December 2025 318.52 (1.1%) 315.06 298.46 - 320.27 2.1157 times
Fri 05 December 2025 315.05 (0.63%) 312.95 306.80 - 318.49 0.9321 times
Fri 28 November 2025 313.08 (5.05%) 299.24 294.51 - 313.72 0.7628 times
Fri 21 November 2025 298.02 (-1.84%) 304.00 292.81 - 309.92 1.2586 times

weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 276.73 and 317.47

Monthly Target 1269.74
Monthly Target 2283.72
Monthly Target 3310.48333333333
Monthly Target 4324.46
Monthly Target 5351.22

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 23 January 2026 297.69 (-7.61%) 322.50 296.51 - 337.25 0.6943 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 0.9591 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.6646 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 0.9194 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.0999 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.8976 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.1943 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 0.9979 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 0.9928 times
Wed 30 April 2025 244.62 (-0.28%) 242.62 202.16 - 247.25 1.58 times
Mon 31 March 2025 245.30 (-7.31%) 264.00 224.23 - 266.32 1.4919 times

monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 303.72
12 day DMA 313.09
20 day DMA 318.91
35 day DMA 317.51
50 day DMA 314
100 day DMA 310.21
150 day DMA 303.29
200 day DMA 290

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA303.38306.22307.51
12 day EMA310.14312.4313.99
20 day EMA313.48315.14316.35
35 day EMA314.21315.18315.86
50 day EMA312.87313.49313.89

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA303.72306.07306.93
12 day SMA313.09316.17318.71
20 day SMA318.91320.32321.29
35 day SMA317.51317.8317.95
50 day SMA314314.39314.6
100 day SMA310.21310.22310.17
150 day SMA303.29303.09302.85
200 day SMA290289.57289.19
Back to top | Use Dark Theme