JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 310.78 and 318.19

Daily Target 1305.25
Daily Target 2308.89
Daily Target 3312.65666666667
Daily Target 4316.3
Daily Target 5320.07

Daily price and volume J P

Date Closing Open Range Volume
Tue 09 June 2026 312.54 (0.46%) 311.95 309.01 - 316.42 0.7482 times
Mon 08 June 2026 311.11 (-0.43%) 313.25 310.78 - 316.30 1.2183 times
Fri 05 June 2026 312.44 (0.48%) 311.00 309.60 - 315.00 0.8399 times
Thu 04 June 2026 310.95 (3.35%) 301.45 300.56 - 312.91 1.0796 times
Wed 03 June 2026 300.86 (-0.05%) 300.17 296.56 - 301.96 0.6277 times
Tue 02 June 2026 301.00 (1.45%) 296.13 295.27 - 302.07 0.8917 times
Mon 01 June 2026 296.71 (-0.91%) 297.69 295.27 - 299.55 0.7845 times
Fri 29 May 2026 299.42 (0.91%) 296.96 295.20 - 299.88 0.8296 times
Thu 28 May 2026 296.73 (-0.83%) 297.57 295.75 - 301.07 1.6894 times
Wed 27 May 2026 299.20 (-2.48%) 307.00 295.75 - 308.80 1.291 times
Tue 26 May 2026 306.81 (0.15%) 307.28 305.44 - 309.93 0.5983 times

Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 307.07 and 314.48

Weekly Target 1305.25
Weekly Target 2308.89
Weekly Target 3312.65666666667
Weekly Target 4316.3
Weekly Target 5320.07

Weekly price and volumes for J P

Date Closing Open Range Volume
Tue 09 June 2026 312.54 (0.03%) 313.25 309.01 - 316.42 0.4197 times
Fri 05 June 2026 312.44 (4.35%) 297.69 295.27 - 315.00 0.9015 times
Fri 29 May 2026 299.42 (-2.26%) 307.28 295.20 - 309.93 0.9409 times
Fri 22 May 2026 306.35 (2.87%) 298.00 293.67 - 307.45 0.8759 times
Fri 15 May 2026 297.81 (-1.42%) 302.10 295.55 - 306.06 1.6293 times
Fri 08 May 2026 302.10 (-4.06%) 311.45 300.50 - 316.30 0.8292 times
Wed 06 May 2026 314.90 (0.78%) 312.47 306.51 - 316.26 0.574 times
Fri 01 May 2026 312.47 (1.36%) 307.68 306.52 - 316.08 1.2703 times
Fri 24 April 2026 308.29 (-0.64%) 307.75 307.75 - 320.24 1.0296 times
Fri 17 April 2026 310.29 (0.11%) 307.47 304.26 - 314.90 1.5296 times
Fri 10 April 2026 309.95 (5.15%) 293.89 292.70 - 311.26 1.091 times

weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 303.91 and 325.06

Monthly Target 1286.93
Monthly Target 2299.73
Monthly Target 3308.07666666667
Monthly Target 4320.88
Monthly Target 5329.23

Monthly price and volumes J P

Date Closing Open Range Volume
Tue 09 June 2026 312.54 (4.38%) 297.69 295.27 - 316.42 0.2433 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 0.9359 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 0.9275 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.2745 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.2882 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.0717 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.1163 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.7924 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.07 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.2802 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 1.0447 times

monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 309.58
12 day DMA 304.51
20 day DMA 302.93
35 day DMA 305.86
50 day DMA 305.83
100 day DMA 302.92
150 day DMA 306.92
200 day DMA 306.37

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA309.59308.11306.61
12 day EMA306.22305.07303.97
20 day EMA305.13304.35303.64
35 day EMA304.31303.83303.4
50 day EMA304.87304.56304.29

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA309.58307.27304.39
12 day SMA304.51303.72302.95
20 day SMA302.93302.3301.85
35 day SMA305.86305.87306.04
50 day SMA305.83305.26304.69
100 day SMA302.92302.89302.85
150 day SMA306.92306.92306.92
200 day SMA306.37306.27306.17
Back to top | Use Dark Theme