Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.82 and 4.84
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.84 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.82 (0%) | 4.81 | 4.81 - 4.83 | 0.6059 times | Wed 08 July 2026 | 4.82 (0.21%) | 4.80 | 4.79 - 4.83 | 0.74 times | Tue 07 July 2026 | 4.81 (-0.41%) | 4.82 | 4.80 - 4.83 | 1.1518 times | Mon 06 July 2026 | 4.83 (0%) | 4.83 | 4.82 - 4.87 | 0.634 times | Thu 02 July 2026 | 4.83 (-0.41%) | 4.86 | 4.83 - 4.87 | 0.7354 times | Wed 01 July 2026 | 4.85 (-0.21%) | 4.88 | 4.82 - 4.88 | 1.9013 times | Tue 30 June 2026 | 4.86 (0.83%) | 4.82 | 4.81 - 4.86 | 1.434 times | Mon 29 June 2026 | 4.82 (0.42%) | 4.80 | 4.79 - 4.83 | 1.018 times | Fri 26 June 2026 | 4.80 (-0.21%) | 4.82 | 4.79 - 4.82 | 0.8959 times | Thu 25 June 2026 | 4.81 (-0.62%) | 4.82 | 4.81 - 4.85 | 0.8838 times | Wed 24 June 2026 | 4.84 (0.41%) | 4.81 | 4.81 - 4.84 | 0.9147 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.77 and 4.85
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.82 (-0.21%) | 4.83 | 4.79 - 4.87 | 0.7475 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.2146 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 0.9879 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 1.0085 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 1.2214 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.3529 times | Fri 29 May 2026 | 4.83 (1.05%) | 4.79 | 4.79 - 4.88 | 0.823 times | Fri 22 May 2026 | 4.78 (-0.42%) | 4.80 | 4.76 - 4.84 | 1.0704 times | Fri 15 May 2026 | 4.80 (-1.23%) | 4.86 | 4.79 - 4.90 | 0.9159 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.85 | 4.81 - 4.90 | 0.6578 times | Wed 06 May 2026 | 4.84 (0%) | 4.83 | 4.80 - 4.85 | 0.7444 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.76 and 4.85
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.82 (-0.82%) | 4.88 | 4.79 - 4.88 | 0.2217 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.83 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7212 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9944 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4096 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0658 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2066 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3719 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9462 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2326 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9781 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.83 | 4.83 |
| 12 day EMA | 4.82 | 4.82 | 4.82 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.83 | 4.84 |
| 12 day SMA | 4.83 | 4.82 | 4.82 |
| 20 day SMA | 4.82 | 4.81 | 4.81 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.