Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.78 and 12.95
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.813333333333 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 12.98 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.85 (1.26%) | 12.80 | 12.71 - 12.88 | 0.692 times | Tue 07 April 2026 | 12.69 (-0.31%) | 12.70 | 12.53 - 12.71 | 1.0461 times | Mon 06 April 2026 | 12.73 (0.95%) | 12.64 | 12.61 - 12.74 | 0.6403 times | Thu 02 April 2026 | 12.61 (0.72%) | 12.47 | 12.42 - 12.61 | 1.3122 times | Wed 01 April 2026 | 12.52 (1.79%) | 12.40 | 12.37 - 12.52 | 1.2947 times | Tue 31 March 2026 | 12.30 (3.19%) | 12.13 | 12.05 - 12.34 | 0.7045 times | Mon 30 March 2026 | 11.92 (1.02%) | 11.87 | 11.80 - 12.06 | 0.6131 times | Fri 27 March 2026 | 11.80 (-2.24%) | 12.09 | 11.78 - 12.16 | 0.9232 times | Thu 26 March 2026 | 12.07 (-0.25%) | 12.20 | 12.02 - 12.23 | 1.0684 times | Wed 25 March 2026 | 12.10 (2.02%) | 12.14 | 12.00 - 12.28 | 1.7055 times | Tue 24 March 2026 | 11.86 (1.54%) | 11.71 | 11.69 - 12.03 | 2.6064 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.69 and 13.04
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.85 (1.9%) | 12.64 | 12.53 - 12.88 | 0.43 times | Thu 02 April 2026 | 12.61 (6.86%) | 11.87 | 11.80 - 12.61 | 0.7095 times | Fri 27 March 2026 | 11.80 (0.25%) | 11.83 | 11.67 - 12.28 | 1.5026 times | Fri 20 March 2026 | 11.77 (-6.51%) | 12.60 | 11.77 - 12.77 | 1.1916 times | Fri 13 March 2026 | 12.59 (0.16%) | 12.56 | 12.37 - 13.06 | 1.3733 times | Fri 06 March 2026 | 12.57 (-5.42%) | 13.21 | 12.55 - 13.32 | 1.5675 times | Fri 27 February 2026 | 13.29 (1.22%) | 13.15 | 13.07 - 13.30 | 1.1074 times | Fri 20 February 2026 | 13.13 (-0.83%) | 13.21 | 13.04 - 13.32 | 0.9595 times | Fri 13 February 2026 | 13.24 (0%) | 13.10 | 13.00 - 13.31 | 0.1911 times | Fri 13 February 2026 | 13.24 (2.08%) | 13.00 | 12.70 - 13.31 | 0.9676 times | Fri 06 February 2026 | 12.97 (-0.84%) | 13.04 | 12.90 - 13.40 | 1.8818 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.61 and 13.12
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.85 (4.47%) | 12.40 | 12.37 - 12.88 | 0.2909 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.8955 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6484 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.5184 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6187 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5191 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9289 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.0024 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.5867 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 0.991 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.7377 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.55 | 12.48 |
| 12 day EMA | 12.47 | 12.4 | 12.35 |
| 20 day EMA | 12.47 | 12.43 | 12.4 |
| 35 day EMA | 12.6 | 12.59 | 12.58 |
| 50 day EMA | 12.84 | 12.84 | 12.85 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.57 | 12.42 |
| 12 day SMA | 12.26 | 12.17 | 12.13 |
| 20 day SMA | 12.35 | 12.34 | 12.33 |
| 35 day SMA | 12.64 | 12.66 | 12.67 |
| 50 day SMA | 12.78 | 12.8 | 12.82 |
| 100 day SMA | 13.19 | 13.2 | 13.21 |
| 150 day SMA | 13.44 | 13.45 | 13.45 |
| 200 day SMA | 13.41 | 13.42 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.