Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 13.7 and 13.79
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.81 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.72 (0.15%) | 13.70 | 13.67 - 13.76 | 0.7621 times | Tue 09 December 2025 | 13.70 (-0.15%) | 13.72 | 13.70 - 13.85 | 0.7896 times | Mon 08 December 2025 | 13.72 (-0.51%) | 13.79 | 13.67 - 13.80 | 1.4016 times | Fri 05 December 2025 | 13.79 (0.29%) | 13.77 | 13.75 - 13.80 | 0.677 times | Thu 04 December 2025 | 13.75 (0.36%) | 13.70 | 13.70 - 13.89 | 1.4429 times | Wed 03 December 2025 | 13.70 (-0.07%) | 13.74 | 13.70 - 13.80 | 1.115 times | Tue 02 December 2025 | 13.71 (-0.51%) | 13.82 | 13.66 - 13.92 | 1.0124 times | Mon 01 December 2025 | 13.78 (-0.14%) | 13.80 | 13.73 - 13.83 | 1.4992 times | Fri 28 November 2025 | 13.80 (1.17%) | 13.67 | 13.67 - 13.83 | 0.7008 times | Wed 26 November 2025 | 13.64 (1.04%) | 13.46 | 13.46 - 13.64 | 0.5994 times | Tue 25 November 2025 | 13.50 (0.82%) | 13.44 | 13.42 - 13.56 | 0.478 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 13.61 and 13.79
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.72 (-0.51%) | 13.79 | 13.67 - 13.85 | 0.5845 times | Fri 05 December 2025 | 13.79 (-0.07%) | 13.80 | 13.66 - 13.92 | 1.1374 times | Fri 28 November 2025 | 13.80 (3.99%) | 13.37 | 13.27 - 13.83 | 0.6819 times | Fri 21 November 2025 | 13.27 (-2.78%) | 13.64 | 13.08 - 13.64 | 1.3536 times | Fri 14 November 2025 | 13.65 (-0.66%) | 13.72 | 13.53 - 13.92 | 1.0732 times | Fri 07 November 2025 | 13.74 (-1.15%) | 13.83 | 13.65 - 13.85 | 0.9417 times | Fri 31 October 2025 | 13.90 (0%) | 13.87 | 13.81 - 13.93 | 0.1806 times | Fri 31 October 2025 | 13.90 (-1.21%) | 14.10 | 13.76 - 14.17 | 1.1933 times | Fri 24 October 2025 | 14.07 (2.18%) | 13.84 | 13.84 - 14.08 | 1.4906 times | Fri 17 October 2025 | 13.77 (0%) | 13.93 | 13.72 - 14.13 | 1.3633 times | Fri 10 October 2025 | 13.77 (-3.71%) | 14.25 | 13.75 - 14.30 | 1.8819 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 13.56 and 13.82
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.72 (-0.58%) | 13.80 | 13.66 - 13.92 | 0.2959 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.696 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 1.2456 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.3441 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.7868 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.3289 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.9892 times | Fri 30 May 2025 | 12.94 (0.23%) | 13.05 | 12.52 - 13.20 | 1.0621 times | Wed 30 April 2025 | 12.91 (-0.23%) | 12.99 | 10.59 - 13.05 | 1.3489 times | Mon 31 March 2025 | 12.94 (-0.61%) | 13.10 | 12.65 - 13.19 | 0.9026 times | Fri 28 February 2025 | 13.02 (3.91%) | 12.36 | 12.33 - 13.03 | 0.9134 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.72 | 13.73 |
| 12 day EMA | 13.68 | 13.67 | 13.67 |
| 20 day EMA | 13.67 | 13.67 | 13.67 |
| 35 day EMA | 13.72 | 13.72 | 13.72 |
| 50 day EMA | 13.83 | 13.83 | 13.84 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.73 | 13.73 |
| 12 day SMA | 13.68 | 13.65 | 13.6 |
| 20 day SMA | 13.59 | 13.6 | 13.6 |
| 35 day SMA | 13.71 | 13.72 | 13.73 |
| 50 day SMA | 13.81 | 13.82 | 13.83 |
| 100 day SMA | 13.69 | 13.68 | 13.68 |
| 150 day SMA | 13.49 | 13.48 | 13.48 |
| 200 day SMA | 13.28 | 13.27 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.