Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.86 and 13.12
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.913333333333 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.17 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.96 (0.7%) | 12.87 | 12.76 - 13.02 | 0.9712 times | Thu 30 July 2026 | 12.87 (0.86%) | 12.76 | 12.76 - 12.98 | 0.5595 times | Wed 29 July 2026 | 12.76 (-1.16%) | 12.86 | 12.76 - 13.01 | 0.6766 times | Tue 28 July 2026 | 12.91 (0%) | 12.91 | 12.85 - 13.01 | 0.9089 times | Mon 27 July 2026 | 12.91 (-1.15%) | 13.06 | 12.89 - 13.07 | 1.7481 times | Fri 24 July 2026 | 13.06 (0%) | 12.87 | 12.85 - 13.08 | 1.5167 times | Fri 24 July 2026 | 13.06 (1.24%) | 12.87 | 12.85 - 13.08 | 1.5167 times | Thu 23 July 2026 | 12.90 (-0.15%) | 12.92 | 12.86 - 12.96 | 0.6292 times | Wed 22 July 2026 | 12.92 (-0.08%) | 13.00 | 12.91 - 13.00 | 0.4089 times | Tue 21 July 2026 | 12.93 (-0.39%) | 12.97 | 12.90 - 13.00 | 1.0641 times | Mon 20 July 2026 | 12.98 (0.31%) | 12.98 | 12.92 - 12.98 | 0.6199 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.71 and 13.02
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.96 (-0.77%) | 13.06 | 12.76 - 13.07 | 0.926 times | Fri 24 July 2026 | 13.06 (0%) | 12.87 | 12.85 - 13.08 | 0.2887 times | Fri 24 July 2026 | 13.06 (0.93%) | 12.98 | 12.85 - 13.08 | 0.8069 times | Fri 17 July 2026 | 12.94 (-0.54%) | 13.05 | 12.88 - 13.20 | 1.4071 times | Fri 10 July 2026 | 13.01 (0.08%) | 13.08 | 12.97 - 13.17 | 0.8347 times | Thu 02 July 2026 | 13.00 (1.64%) | 12.79 | 12.78 - 13.03 | 0.8696 times | Fri 26 June 2026 | 12.79 (0.95%) | 12.65 | 12.53 - 12.85 | 1.2369 times | Thu 18 June 2026 | 12.67 (-1.02%) | 12.71 | 12.59 - 12.93 | 0.7279 times | Fri 12 June 2026 | 12.80 (1.59%) | 12.70 | 12.40 - 12.98 | 1.4271 times | Fri 05 June 2026 | 12.60 (-2.48%) | 12.97 | 12.53 - 12.99 | 1.4752 times | Fri 29 May 2026 | 12.92 (0.39%) | 12.95 | 12.83 - 13.08 | 0.9717 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.64 and 13.08
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.96 (0%) | 13.00 | 12.76 - 13.20 | 0.7789 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.8889 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.9014 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.8035 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.7621 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.5324 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.4116 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.5752 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.4825 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.8635 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 0.9318 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.88 | 12.89 |
| 12 day EMA | 12.93 | 12.92 | 12.93 |
| 20 day EMA | 12.93 | 12.93 | 12.94 |
| 35 day EMA | 12.89 | 12.89 | 12.89 |
| 50 day EMA | 12.84 | 12.84 | 12.84 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.9 | 12.94 |
| 12 day SMA | 12.93 | 12.94 | 12.95 |
| 20 day SMA | 12.98 | 12.99 | 12.99 |
| 35 day SMA | 12.9 | 12.89 | 12.89 |
| 50 day SMA | 12.86 | 12.86 | 12.85 |
| 100 day SMA | 12.79 | 12.79 | 12.78 |
| 150 day SMA | 12.96 | 12.96 | 12.96 |
| 200 day SMA | 13.14 | 13.14 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.