NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.49 and 8.66

Daily Target 18.36
Daily Target 28.45
Daily Target 38.5266666666667
Daily Target 48.62
Daily Target 58.7

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Wed 01 July 2026 8.55 (1.42%) 8.48 8.43 - 8.60 1.7328 times
Tue 30 June 2026 8.43 (-1.06%) 8.56 8.36 - 8.60 2.2664 times
Mon 29 June 2026 8.52 (-0.58%) 8.57 8.43 - 8.75 1.1487 times
Fri 26 June 2026 8.57 (3.75%) 8.27 8.27 - 8.57 1.9938 times
Thu 25 June 2026 8.26 (0.36%) 8.23 8.22 - 8.34 0.2746 times
Wed 24 June 2026 8.23 (-0.36%) 8.28 8.20 - 8.30 0.4026 times
Tue 23 June 2026 8.26 (1.23%) 8.17 8.14 - 8.30 0.5899 times
Mon 22 June 2026 8.16 (0.12%) 8.15 8.08 - 8.23 0.521 times
Thu 18 June 2026 8.15 (0.12%) 8.16 8.07 - 8.27 0.3532 times
Wed 17 June 2026 8.14 (-2.86%) 8.39 8.13 - 8.39 0.717 times
Tue 16 June 2026 8.38 (0.12%) 8.39 8.32 - 8.39 0.4822 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.26 and 8.65

Weekly Target 18.16
Weekly Target 28.36
Weekly Target 38.5533333333333
Weekly Target 48.75
Weekly Target 58.94

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Wed 01 July 2026 8.55 (-0.23%) 8.57 8.36 - 8.75 1.6019 times
Fri 26 June 2026 8.57 (5.15%) 8.15 8.08 - 8.57 1.1768 times
Thu 18 June 2026 8.15 (-4.34%) 8.42 8.07 - 8.47 0.6751 times
Fri 12 June 2026 8.52 (3.4%) 8.24 8.16 - 8.59 1.3918 times
Fri 05 June 2026 8.24 (-0.36%) 8.21 8.06 - 8.33 1.0935 times
Fri 29 May 2026 8.27 (1.22%) 8.20 8.13 - 8.32 1.1955 times
Fri 22 May 2026 8.17 (1.87%) 8.03 7.84 - 8.19 0.8456 times
Fri 15 May 2026 8.02 (-3.02%) 8.26 7.97 - 8.31 0.7188 times
Fri 08 May 2026 8.27 (0.36%) 8.13 8.12 - 8.30 0.6615 times
Wed 06 May 2026 8.24 (0.73%) 8.10 8.04 - 8.28 0.6394 times
Fri 01 May 2026 8.18 (1.11%) 8.06 8.06 - 8.25 0.7472 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.49 and 8.66

Monthly Target 18.36
Monthly Target 28.45
Monthly Target 38.5266666666667
Monthly Target 48.62
Monthly Target 58.7

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 01 July 2026 8.55 (1.42%) 8.48 8.43 - 8.60 0.1198 times
Tue 30 June 2026 8.43 (1.93%) 8.21 8.06 - 8.75 1.1999 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.9354 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8847 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9555 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.0435 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3941 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.3526 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8483 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.2661 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.1993 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.34
20 day DMA 8.34
35 day DMA 8.26
50 day DMA 8.23
100 day DMA 8.05
150 day DMA 7.94
200 day DMA 7.96

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.428.41
12 day EMA8.388.358.34
20 day EMA8.348.328.31
35 day EMA8.38.288.27
50 day EMA8.238.228.21

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.48.37
12 day SMA8.348.338.34
20 day SMA8.348.318.3
35 day SMA8.268.258.25
50 day SMA8.238.228.22
100 day SMA8.058.048.04
150 day SMA7.947.937.93
200 day SMA7.967.967.96
Back to top | Use Dark Theme