Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 5.47 and 5.97
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.08 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.64 (6.42%) | 5.30 | 5.30 - 5.80 | 1.732 times | Fri 14 August 2026 | 5.30 (-0.56%) | 5.39 | 5.18 - 5.44 | 0.591 times | Thu 13 August 2026 | 5.33 (-1.84%) | 5.33 | 5.18 - 5.46 | 0.7394 times | Wed 12 August 2026 | 5.43 (1.88%) | 5.39 | 5.19 - 5.50 | 0.7135 times | Tue 11 August 2026 | 5.33 (3.09%) | 5.20 | 5.10 - 5.60 | 1.7933 times | Mon 10 August 2026 | 5.17 (3.4%) | 5.26 | 4.66 - 5.38 | 1.8702 times | Fri 07 August 2026 | 5.00 (-0.6%) | 5.18 | 4.91 - 5.26 | 1.0219 times | Thu 06 August 2026 | 5.03 (4.79%) | 4.82 | 4.72 - 5.06 | 0.7891 times | Wed 05 August 2026 | 4.80 (-1.23%) | 4.91 | 4.72 - 4.97 | 0.2083 times | Tue 04 August 2026 | 4.86 (3.4%) | 4.75 | 4.64 - 4.90 | 0.5413 times | Mon 03 August 2026 | 4.70 (2.62%) | 4.62 | 4.50 - 4.74 | 0.6107 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 5.47 and 5.97
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.64 (6.42%) | 5.30 | 5.30 - 5.80 | 0.5252 times | Fri 14 August 2026 | 5.30 (6%) | 5.26 | 4.66 - 5.60 | 1.7306 times | Fri 07 August 2026 | 5.00 (9.17%) | 4.62 | 4.50 - 5.26 | 0.9616 times | Fri 31 July 2026 | 4.58 (-1.08%) | 4.64 | 4.40 - 4.79 | 0.4981 times | Fri 24 July 2026 | 4.63 (0%) | 4.56 | 4.51 - 4.75 | 0.1569 times | Fri 24 July 2026 | 4.63 (2.66%) | 4.50 | 4.46 - 4.75 | 0.771 times | Fri 17 July 2026 | 4.51 (-1.31%) | 4.56 | 4.44 - 4.80 | 1.0293 times | Fri 10 July 2026 | 4.57 (2.7%) | 4.47 | 4.33 - 4.78 | 0.7253 times | Thu 02 July 2026 | 4.45 (-1.33%) | 4.36 | 4.36 - 4.92 | 0.8338 times | Fri 26 June 2026 | 4.51 (0.89%) | 4.44 | 4.30 - 4.90 | 2.7682 times | Thu 18 June 2026 | 4.47 (29.19%) | 3.67 | 3.46 - 9.96 | 68.6033 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 5.07 and 6.37
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.64 (23.14%) | 4.62 | 4.50 - 5.80 | 0.2976 times | Fri 31 July 2026 | 4.58 (-4.78%) | 4.80 | 4.33 - 4.80 | 0.3249 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.7956 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.7846 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.4222 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1076 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.3035 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.4044 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.374 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1854 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 1.2671 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.59 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.27 | 5.25 |
| 12 day EMA | 5.16 | 5.07 | 5.03 |
| 20 day EMA | 5 | 4.93 | 4.89 |
| 35 day EMA | 4.77 | 4.72 | 4.69 |
| 50 day EMA | 4.57 | 4.53 | 4.5 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.31 | 5.25 |
| 12 day SMA | 5.1 | 5.01 | 4.94 |
| 20 day SMA | 4.9 | 4.84 | 4.8 |
| 35 day SMA | 4.76 | 4.74 | 4.72 |
| 50 day SMA | 4.59 | 4.54 | 4.51 |
| 100 day SMA | 3.93 | 3.91 | 3.88 |
| 150 day SMA | 3.67 | 3.65 | 3.64 |
| 200 day SMA | 3.53 | 3.52 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.