Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.23 and 3.4
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2666666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.44 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (2.49%) | 3.18 | 3.17 - 3.34 | 0.8776 times | Thu 12 February 2026 | 3.21 (-5.31%) | 3.39 | 3.20 - 3.39 | 1.4084 times | Wed 11 February 2026 | 3.39 (-2.87%) | 3.49 | 3.38 - 3.49 | 0.2196 times | Tue 10 February 2026 | 3.49 (0.29%) | 3.55 | 3.46 - 3.60 | 1.4935 times | Mon 09 February 2026 | 3.48 (13.36%) | 3.33 | 3.24 - 3.48 | 2.2738 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.09 | 3.07 - 3.10 | 0.4224 times | Thu 05 February 2026 | 3.06 (0.33%) | 3.09 | 3.06 - 3.17 | 1.1374 times | Wed 04 February 2026 | 3.05 (0.33%) | 3.03 | 3.03 - 3.10 | 1.0355 times | Tue 03 February 2026 | 3.04 (-0.65%) | 3.06 | 3.03 - 3.08 | 0.7 times | Mon 02 February 2026 | 3.06 (0%) | 3.05 | 3.05 - 3.10 | 0.4318 times | Fri 30 January 2026 | 3.06 (-0.33%) | 3.08 | 3.06 - 3.10 | 0.3935 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.02 and 3.45
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (7.17%) | 3.33 | 3.17 - 3.60 | 1.3929 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.05 | 3.03 - 3.17 | 0.8276 times | Fri 30 January 2026 | 3.06 (-0.65%) | 3.09 | 3.06 - 3.12 | 0.9725 times | Fri 23 January 2026 | 3.08 (0%) | 3.07 | 3.02 - 3.12 | 1.6712 times | Fri 16 January 2026 | 3.08 (-0.65%) | 3.08 | 3.03 - 3.14 | 1.3446 times | Fri 09 January 2026 | 3.10 (1.31%) | 3.04 | 3.04 - 3.15 | 0.3843 times | Fri 02 January 2026 | 3.06 (0.99%) | 3.00 | 2.96 - 3.15 | 0.1532 times | Fri 26 December 2025 | 3.03 (3.77%) | 2.99 | 2.87 - 3.09 | 0.9521 times | Fri 19 December 2025 | 2.92 (-3.95%) | 3.03 | 2.92 - 3.10 | 0.9694 times | Fri 12 December 2025 | 3.04 (-1.94%) | 3.10 | 3.02 - 3.15 | 1.3321 times | Fri 05 December 2025 | 3.10 (0.65%) | 3.15 | 3.02 - 3.17 | 0.6795 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.16 and 3.73
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (7.52%) | 3.05 | 3.03 - 3.60 | 0.5059 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.0011 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.9259 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.459 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.1367 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.8642 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.2684 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.2976 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.6082 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 1.9331 times | Wed 30 April 2025 | 2.96 (-12.94%) | 3.35 | 2.81 - 3.50 | 0.2007 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.29 | 3.33 |
| 12 day EMA | 3.22 | 3.21 | 3.21 |
| 20 day EMA | 3.17 | 3.16 | 3.15 |
| 35 day EMA | 3.13 | 3.12 | 3.11 |
| 50 day EMA | 3.12 | 3.11 | 3.11 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.33 | 3.3 |
| 12 day SMA | 3.19 | 3.17 | 3.16 |
| 20 day SMA | 3.14 | 3.13 | 3.13 |
| 35 day SMA | 3.11 | 3.1 | 3.09 |
| 50 day SMA | 3.09 | 3.08 | 3.08 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.