Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.09 and 3.2
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.23 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.12 (0.97%) | 3.10 | 3.06 - 3.17 | 1.6407 times | Tue 14 April 2026 | 3.09 (0%) | 3.07 | 3.07 - 3.14 | 1.3171 times | Mon 13 April 2026 | 3.09 (-0.32%) | 3.12 | 3.06 - 3.15 | 1.9805 times | Fri 10 April 2026 | 3.10 (1.64%) | 3.06 | 3.04 - 3.11 | 0.2553 times | Thu 09 April 2026 | 3.05 (0.66%) | 3.07 | 3.01 - 3.07 | 1.8163 times | Wed 08 April 2026 | 3.03 (1.34%) | 3.10 | 3.03 - 3.13 | 0.2894 times | Tue 07 April 2026 | 2.99 (0%) | 2.95 | 2.95 - 3.09 | 0.7317 times | Mon 06 April 2026 | 2.99 (0%) | 2.92 | 2.92 - 3.03 | 0.8927 times | Thu 02 April 2026 | 2.99 (1.36%) | 2.95 | 2.88 - 2.99 | 0.0894 times | Wed 01 April 2026 | 2.95 (2.08%) | 2.90 | 2.88 - 2.98 | 0.987 times | Tue 31 March 2026 | 2.89 (-0.34%) | 2.89 | 2.85 - 2.95 | 0.8699 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.07 and 3.18
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.12 (0.65%) | 3.12 | 3.06 - 3.17 | 1.7888 times | Fri 10 April 2026 | 3.10 (3.68%) | 2.92 | 2.92 - 3.13 | 1.4436 times | Thu 02 April 2026 | 2.99 (3.1%) | 2.93 | 2.85 - 2.99 | 0.7692 times | Fri 27 March 2026 | 2.90 (-0.34%) | 2.88 | 2.85 - 3.10 | 1.4283 times | Fri 20 March 2026 | 2.91 (-4.59%) | 3.10 | 2.90 - 3.18 | 0.4136 times | Fri 13 March 2026 | 3.05 (0%) | 3.06 | 3.00 - 3.10 | 0.5377 times | Fri 06 March 2026 | 3.05 (-5.86%) | 3.20 | 3.04 - 3.24 | 0.5601 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.31 | 3.21 - 3.37 | 0.7103 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 1.7952 times | Fri 13 February 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.34 | 0.5531 times | Fri 13 February 2026 | 3.29 (7.17%) | 3.33 | 3.17 - 3.60 | 3.9533 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3 and 3.29
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.12 (7.96%) | 2.90 | 2.88 - 3.17 | 0.3519 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.3225 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.9095 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.2117 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 1.1208 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5555 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.7969 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 1.0461 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.3249 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3602 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.7361 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.07 | 3.06 |
| 12 day EMA | 3.04 | 3.02 | 3.01 |
| 20 day EMA | 3.05 | 3.04 | 3.03 |
| 35 day EMA | 3.07 | 3.07 | 3.07 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.07 | 3.05 |
| 12 day SMA | 3.02 | 3 | 2.98 |
| 20 day SMA | 3 | 2.99 | 2.99 |
| 35 day SMA | 3.06 | 3.07 | 3.08 |
| 50 day SMA | 3.12 | 3.12 | 3.12 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.