Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 6.7 and 6.85
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.88 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.75 (1.2%) | 6.69 | 6.65 - 6.80 | 1.2858 times | Thu 11 December 2025 | 6.67 (4.87%) | 6.48 | 6.46 - 6.70 | 1.1674 times | Wed 10 December 2025 | 6.36 (1.76%) | 6.24 | 6.24 - 6.52 | 1.4238 times | Tue 09 December 2025 | 6.25 (3.99%) | 6.00 | 5.89 - 6.34 | 1.6118 times | Mon 08 December 2025 | 6.01 (1.01%) | 5.95 | 5.82 - 6.04 | 0.7818 times | Fri 05 December 2025 | 5.95 (-0.17%) | 5.96 | 5.87 - 5.97 | 0.6765 times | Thu 04 December 2025 | 5.96 (1.71%) | 5.86 | 5.79 - 5.97 | 0.5925 times | Wed 03 December 2025 | 5.86 (1.03%) | 5.82 | 5.77 - 5.93 | 0.629 times | Tue 02 December 2025 | 5.80 (0.35%) | 5.80 | 5.69 - 5.87 | 1.0974 times | Mon 01 December 2025 | 5.78 (-1.87%) | 5.81 | 5.75 - 5.93 | 0.7339 times | Fri 28 November 2025 | 5.89 (0%) | 5.88 | 5.87 - 5.95 | 0.415 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.29 and 7.27
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.6487 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.9805 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.6917 times | Fri 21 November 2025 | 5.78 (3.77%) | 5.59 | 5.46 - 5.87 | 1.1666 times | Fri 14 November 2025 | 5.57 (1.09%) | 5.54 | 5.30 - 5.73 | 1.1347 times | Fri 07 November 2025 | 5.51 (8.04%) | 5.57 | 5.26 - 5.99 | 1.8632 times | Fri 31 October 2025 | 5.10 (0%) | 5.13 | 5.08 - 5.18 | 0.0971 times | Fri 31 October 2025 | 5.10 (-4.67%) | 5.36 | 5.08 - 5.46 | 0.8851 times | Fri 24 October 2025 | 5.35 (2.29%) | 5.25 | 5.19 - 5.38 | 0.5959 times | Fri 17 October 2025 | 5.23 (0.58%) | 5.23 | 5.07 - 5.50 | 0.9366 times | Fri 10 October 2025 | 5.20 (-6.98%) | 5.60 | 5.10 - 5.70 | 1.0332 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.22 and 7.33
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.75 (14.6%) | 5.81 | 5.69 - 6.80 | 0.4585 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8467 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7086 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9241 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.2863 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6636 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0089 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.1223 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.9536 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 2.0274 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.5872 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.32 | 6.15 |
| 12 day EMA | 6.17 | 6.07 | 5.96 |
| 20 day EMA | 6.02 | 5.94 | 5.86 |
| 35 day EMA | 5.81 | 5.75 | 5.7 |
| 50 day EMA | 5.67 | 5.63 | 5.59 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.25 | 6.11 |
| 12 day SMA | 6.1 | 6.01 | 5.93 |
| 20 day SMA | 5.92 | 5.86 | 5.81 |
| 35 day SMA | 5.7 | 5.65 | 5.61 |
| 50 day SMA | 5.59 | 5.57 | 5.54 |
| 100 day SMA | 5.6 | 5.59 | 5.58 |
| 150 day SMA | 5.6 | 5.58 | 5.57 |
| 200 day SMA | 5.27 | 5.26 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.