Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 6.76 and 7.05
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.1 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.87 (1.78%) | 6.75 | 6.64 - 6.93 | 0.855 times | Thu 12 February 2026 | 6.75 (2.43%) | 6.64 | 6.63 - 6.80 | 0.838 times | Wed 11 February 2026 | 6.59 (-0.9%) | 6.68 | 6.41 - 6.68 | 0.6451 times | Tue 10 February 2026 | 6.65 (-1.04%) | 6.72 | 6.58 - 6.78 | 0.7858 times | Mon 09 February 2026 | 6.72 (-4.55%) | 7.05 | 6.72 - 7.10 | 0.7501 times | Fri 06 February 2026 | 7.04 (1.44%) | 6.87 | 6.87 - 7.10 | 1.0621 times | Thu 05 February 2026 | 6.94 (-0.14%) | 6.95 | 6.82 - 6.99 | 1.1079 times | Wed 04 February 2026 | 6.95 (2.96%) | 6.76 | 6.76 - 7.03 | 1.2826 times | Tue 03 February 2026 | 6.75 (-1.03%) | 6.80 | 6.68 - 6.93 | 1.2668 times | Mon 02 February 2026 | 6.82 (1.64%) | 6.71 | 6.67 - 6.85 | 1.4066 times | Fri 30 January 2026 | 6.71 (-0.59%) | 6.72 | 6.63 - 6.83 | 1.3243 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.3 and 6.99
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.87 (-2.41%) | 7.05 | 6.41 - 7.10 | 0.7224 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.1423 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.0838 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.7159 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.4332 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 0.8628 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.5285 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 0.9237 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.4584 times | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.1291 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.6715 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.64 and 7.33
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.87 (2.38%) | 6.71 | 6.41 - 7.10 | 0.5117 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1668 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2501 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9127 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7637 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9961 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3864 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7153 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0875 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.2097 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0279 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.73 | 6.72 |
| 12 day EMA | 6.75 | 6.73 | 6.73 |
| 20 day EMA | 6.72 | 6.7 | 6.69 |
| 35 day EMA | 6.62 | 6.6 | 6.59 |
| 50 day EMA | 6.48 | 6.46 | 6.45 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.75 | 6.79 |
| 12 day SMA | 6.8 | 6.77 | 6.76 |
| 20 day SMA | 6.75 | 6.74 | 6.73 |
| 35 day SMA | 6.58 | 6.56 | 6.55 |
| 50 day SMA | 6.51 | 6.49 | 6.47 |
| 100 day SMA | 6 | 5.99 | 5.97 |
| 150 day SMA | 5.87 | 5.87 | 5.86 |
| 200 day SMA | 5.77 | 5.76 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.