NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 19.42 and 19.62

Daily Target 119.38
Daily Target 219.45
Daily Target 319.576666666667
Daily Target 419.65
Daily Target 519.78

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 13 February 2026 19.53 (-0.81%) 19.65 19.50 - 19.70 1.3402 times
Thu 12 February 2026 19.69 (-0.15%) 19.78 19.69 - 19.78 0.7388 times
Wed 11 February 2026 19.72 (0.1%) 19.70 19.68 - 19.75 0.9536 times
Tue 10 February 2026 19.70 (0.36%) 19.64 19.63 - 19.70 1.0395 times
Mon 09 February 2026 19.63 (0.46%) 19.60 19.55 - 19.68 0.3952 times
Fri 06 February 2026 19.54 (0.21%) 19.50 19.50 - 19.74 1.3144 times
Thu 05 February 2026 19.50 (-0.15%) 19.50 19.47 - 19.57 0.7216 times
Wed 04 February 2026 19.53 (-0.26%) 19.41 19.40 - 19.58 0.61 times
Tue 03 February 2026 19.58 (-0.41%) 19.58 19.52 - 19.79 2.2938 times
Mon 02 February 2026 19.66 (0.05%) 19.54 19.54 - 19.68 0.5928 times
Fri 30 January 2026 19.65 (0.26%) 19.62 19.52 - 19.65 0.6529 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.38 and 19.66

Weekly Target 119.32
Weekly Target 219.43
Weekly Target 319.603333333333
Weekly Target 419.71
Weekly Target 519.88

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 13 February 2026 19.53 (-0.05%) 19.60 19.50 - 19.78 0.5256 times
Fri 06 February 2026 19.54 (-0.56%) 19.54 19.40 - 19.79 0.651 times
Fri 30 January 2026 19.65 (-1.31%) 19.97 19.37 - 19.97 0.5317 times
Fri 23 January 2026 19.91 (0.91%) 19.62 19.57 - 20.13 0.5792 times
Fri 16 January 2026 19.73 (0.82%) 19.54 19.53 - 19.85 0.4053 times
Fri 09 January 2026 19.57 (-2.83%) 20.00 19.51 - 20.17 0.9694 times
Fri 02 January 2026 20.14 (0.45%) 20.01 19.83 - 20.65 4.2606 times
Fri 26 December 2025 20.05 (2.14%) 19.49 19.44 - 20.09 0.5337 times
Fri 19 December 2025 19.63 (1.45%) 19.46 19.32 - 19.63 0.7076 times
Fri 12 December 2025 19.35 (-1.68%) 19.68 19.27 - 19.85 0.8359 times
Fri 05 December 2025 19.68 (-0.51%) 19.67 19.61 - 19.82 0.467 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 19.27 and 19.66

Monthly Target 119.18
Monthly Target 219.36
Monthly Target 319.573333333333
Monthly Target 419.75
Monthly Target 519.96

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 13 February 2026 19.53 (-0.61%) 19.54 19.40 - 19.79 0.3469 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7472 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.9921 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9657 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.248 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.0908 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6632 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.9521 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 1.0238 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.9701 times
Wed 30 April 2025 17.60 (-5.17%) 18.65 16.51 - 18.81 1.1688 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.61
20 day DMA 19.69
35 day DMA 19.76
50 day DMA 19.71
100 day DMA 19.62
150 day DMA 19.48
200 day DMA 19.2

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6619.65
12 day EMA19.6319.6519.64
20 day EMA19.6619.6719.67
35 day EMA19.6819.6919.69
50 day EMA19.719.7119.71

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6619.62
12 day SMA19.6119.6119.63
20 day SMA19.6919.6919.7
35 day SMA19.7619.7719.77
50 day SMA19.7119.7219.72
100 day SMA19.6219.6219.62
150 day SMA19.4819.4719.47
200 day SMA19.219.1919.18
Back to top | Use Dark Theme