Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 83.06 and 84.09
| Daily Target 1 | 82.55 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 83.58 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 84.61 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.57 (0.11%) | 83.57 | 83.07 - 84.10 | 0.3799 times | Mon 08 December 2025 | 83.48 (0.32%) | 83.92 | 83.07 - 83.92 | 0.5955 times | Fri 05 December 2025 | 83.21 (-0.13%) | 83.47 | 83.00 - 83.78 | 0.9182 times | Thu 04 December 2025 | 83.32 (0.12%) | 83.14 | 82.46 - 83.87 | 3.9924 times | Wed 03 December 2025 | 83.22 (1.39%) | 82.35 | 81.98 - 83.23 | 0.396 times | Tue 02 December 2025 | 82.08 (-0.09%) | 83.10 | 82.02 - 83.14 | 0.2977 times | Mon 01 December 2025 | 82.15 (-1.45%) | 82.45 | 82.03 - 83.02 | 0.5955 times | Fri 28 November 2025 | 83.36 (0.43%) | 83.45 | 83.05 - 83.45 | 0.0719 times | Wed 26 November 2025 | 83.00 (0.83%) | 82.65 | 82.65 - 83.60 | 0.2845 times | Tue 25 November 2025 | 82.32 (1.47%) | 81.14 | 80.67 - 82.50 | 2.4685 times | Mon 24 November 2025 | 81.13 (2.1%) | 79.82 | 79.82 - 81.27 | 2.6753 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 82.81 and 83.84
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 83.58 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.57 (0.43%) | 83.92 | 83.07 - 84.10 | 0.3022 times | Fri 05 December 2025 | 83.21 (-0.18%) | 82.45 | 81.98 - 83.87 | 1.9207 times | Fri 28 November 2025 | 83.36 (4.91%) | 79.82 | 79.82 - 83.60 | 1.7039 times | Fri 21 November 2025 | 79.46 (-2.37%) | 81.07 | 77.55 - 81.83 | 1.3581 times | Fri 14 November 2025 | 81.39 (-2.09%) | 84.51 | 79.80 - 84.93 | 1.0269 times | Fri 07 November 2025 | 83.13 (-0.92%) | 82.27 | 81.09 - 84.81 | 0.5407 times | Fri 31 October 2025 | 83.90 (0%) | 83.64 | 83.20 - 84.23 | 0.0845 times | Fri 31 October 2025 | 83.90 (-1.81%) | 86.20 | 83.20 - 86.33 | 0.6988 times | Fri 24 October 2025 | 85.45 (3.81%) | 83.37 | 81.59 - 86.02 | 1.1741 times | Fri 17 October 2025 | 82.31 (3.04%) | 81.73 | 80.56 - 84.34 | 1.19 times | Fri 10 October 2025 | 79.88 (-3.54%) | 84.72 | 79.83 - 84.72 | 0.9856 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 82.78 and 84.9
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 83.216666666667 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.57 (0.25%) | 82.45 | 81.98 - 84.10 | 0.5703 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.1878 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.2135 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.3903 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.4165 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.9833 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5942 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.6077 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.3949 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.6414 times | Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 0.7084 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 82.53 |
| 20 day DMA | 81.88 |
| 35 day DMA | 82.78 |
| 50 day DMA | 82.78 |
| 100 day DMA | 82.36 |
| 150 day DMA | 80.19 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 83.11 | 82.92 |
| 12 day EMA | 82.71 | 82.55 | 82.38 |
| 20 day EMA | 82.54 | 82.43 | 82.32 |
| 35 day EMA | 82.58 | 82.52 | 82.46 |
| 50 day EMA | 82.99 | 82.97 | 82.95 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 83.06 | 82.8 |
| 12 day SMA | 82.53 | 82.03 | 81.69 |
| 20 day SMA | 81.88 | 81.93 | 81.91 |
| 35 day SMA | 82.78 | 82.78 | 82.75 |
| 50 day SMA | 82.78 | 82.8 | 82.82 |
| 100 day SMA | 82.36 | 82.31 | 82.26 |
| 150 day SMA | 80.19 | 80.1 | 80.02 |
| 200 day SMA | 77.43 | 77.39 | 77.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.