Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 87.12 and 88.21
| Daily Target 1 | 86.3 |
| Daily Target 2 | 86.85 |
| Daily Target 3 | 87.386666666667 |
| Daily Target 4 | 87.94 |
| Daily Target 5 | 88.48 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 87.41 (1.34%) | 86.83 | 86.83 - 87.92 | 0.1578 times | Thu 01 October 2026 | 86.25 (0.37%) | 85.95 | 85.44 - 86.51 | 1.3321 times | Wed 30 September 2026 | 85.93 (-0.64%) | 86.48 | 85.89 - 87.05 | 0.6105 times | Tue 29 September 2026 | 86.48 (-0.22%) | 86.54 | 85.88 - 87.37 | 5.1966 times | Mon 28 September 2026 | 86.67 (-0.31%) | 86.49 | 85.95 - 87.01 | 0.6984 times | Fri 25 September 2026 | 86.94 (-0.01%) | 87.25 | 86.43 - 87.38 | 0.5665 times | Thu 24 September 2026 | 86.95 (0.22%) | 86.60 | 85.94 - 87.17 | 0.5432 times | Wed 23 September 2026 | 86.76 (-1.32%) | 87.47 | 86.49 - 87.47 | 0.5535 times | Tue 22 September 2026 | 87.92 (0.45%) | 88.42 | 87.29 - 88.42 | 0.1837 times | Mon 21 September 2026 | 87.53 (1.14%) | 87.62 | 87.18 - 87.80 | 0.1578 times | Fri 18 September 2026 | 86.54 (-0.4%) | 86.71 | 85.98 - 86.71 | 0.2328 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 86.43 and 88.91
| Weekly Target 1 | 84.44 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 86.923333333333 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 87.41 (0.54%) | 86.49 | 85.44 - 87.92 | 2.5975 times | Fri 25 September 2026 | 86.94 (0.46%) | 87.62 | 85.94 - 88.42 | 0.6513 times | Fri 18 September 2026 | 86.54 (-0.25%) | 86.10 | 85.63 - 87.68 | 1.9655 times | Fri 11 September 2026 | 86.76 (-2.22%) | 88.18 | 86.19 - 88.96 | 0.605 times | Fri 04 September 2026 | 88.73 (-0.15%) | 89.00 | 86.85 - 89.00 | 0.7185 times | Fri 28 August 2026 | 88.86 (-1.95%) | 90.53 | 88.74 - 90.76 | 0.5479 times | Fri 21 August 2026 | 90.63 (-2.13%) | 92.33 | 89.30 - 92.93 | 0.3429 times | Fri 14 August 2026 | 92.60 (1.35%) | 91.31 | 90.50 - 92.74 | 0.3773 times | Fri 07 August 2026 | 91.37 (4.57%) | 87.75 | 87.39 - 92.28 | 0.8101 times | Fri 31 July 2026 | 87.38 (-0.08%) | 88.77 | 85.52 - 89.19 | 1.384 times | Fri 24 July 2026 | 87.45 (0%) | 89.12 | 87.45 - 89.12 | 0.1008 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 86.43 and 88.91
| Monthly Target 1 | 84.44 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 86.923333333333 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 87.41 (1.72%) | 85.95 | 85.44 - 87.92 | 0.1311 times | Wed 30 September 2026 | 85.93 (-2.9%) | 87.57 | 85.63 - 88.96 | 1.5742 times | Mon 31 August 2026 | 88.50 (1.28%) | 87.75 | 87.39 - 92.93 | 0.6291 times | Fri 31 July 2026 | 87.38 (-6.1%) | 92.97 | 85.52 - 94.20 | 1.4947 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.2204 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6567 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6127 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 0.9902 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7755 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.9153 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2534 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 86.86 |
| 20 day DMA | 86.95 |
| 35 day DMA | 88.22 |
| 50 day DMA | 88.63 |
| 100 day DMA | 88.47 |
| 150 day DMA | 84.37 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 86.4 | 86.48 |
| 12 day EMA | 86.85 | 86.75 | 86.84 |
| 20 day EMA | 87.17 | 87.14 | 87.23 |
| 35 day EMA | 87.72 | 87.74 | 87.83 |
| 50 day EMA | 88.42 | 88.46 | 88.55 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 86.45 | 86.59 |
| 12 day SMA | 86.86 | 86.76 | 86.74 |
| 20 day SMA | 86.95 | 87.01 | 87.09 |
| 35 day SMA | 88.22 | 88.35 | 88.51 |
| 50 day SMA | 88.63 | 88.63 | 88.67 |
| 100 day SMA | 88.47 | 88.45 | 88.44 |
| 150 day SMA | 84.37 | 84.29 | 84.23 |
| 200 day SMA | 82.31 | 82.25 | 82.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.