Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 83.02 and 86.73
| Daily Target 1 | 82.32 |
| Daily Target 2 | 83.72 |
| Daily Target 3 | 86.03 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 89.74 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.12 (-3.96%) | 87.74 | 84.63 - 88.34 | 1.9616 times | Thu 04 June 2026 | 88.63 (1.56%) | 87.13 | 87.00 - 89.13 | 1.9491 times | Wed 03 June 2026 | 87.27 (-0.84%) | 87.96 | 86.80 - 87.96 | 0.4215 times | Tue 02 June 2026 | 88.01 (1.21%) | 86.84 | 86.84 - 88.01 | 1.0225 times | Mon 01 June 2026 | 86.96 (-0.33%) | 87.25 | 86.17 - 87.42 | 1.0017 times | Fri 29 May 2026 | 87.25 (-0.08%) | 87.49 | 86.50 - 87.49 | 1.3439 times | Thu 28 May 2026 | 87.32 (0.67%) | 86.20 | 86.05 - 87.95 | 0.5134 times | Wed 27 May 2026 | 86.74 (-0.06%) | 87.33 | 86.53 - 94.37 | 0.6511 times | Tue 26 May 2026 | 86.79 (2.71%) | 86.05 | 85.74 - 86.95 | 0.6344 times | Fri 22 May 2026 | 84.50 (0.91%) | 84.83 | 84.07 - 84.83 | 0.5008 times | Thu 21 May 2026 | 83.74 (1.43%) | 82.51 | 81.84 - 84.19 | 0.8389 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 82.63 and 87.13
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 86.293333333333 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.12 (-2.44%) | 87.25 | 84.63 - 89.13 | 2.213 times | Fri 29 May 2026 | 87.25 (3.25%) | 86.05 | 85.74 - 94.37 | 1.0942 times | Fri 22 May 2026 | 84.50 (1.98%) | 82.27 | 79.66 - 84.83 | 0.9314 times | Fri 15 May 2026 | 82.86 (-2.14%) | 85.16 | 82.86 - 86.21 | 0.8718 times | Fri 08 May 2026 | 84.67 (-0.24%) | 84.36 | 83.29 - 85.63 | 0.6611 times | Wed 06 May 2026 | 84.87 (3.88%) | 81.74 | 80.95 - 85.03 | 0.5202 times | Fri 01 May 2026 | 81.70 (-0.11%) | 81.81 | 79.35 - 82.12 | 0.7411 times | Fri 24 April 2026 | 81.79 (1.79%) | 80.43 | 80.29 - 82.21 | 1.0259 times | Fri 17 April 2026 | 80.35 (6.65%) | 75.49 | 75.22 - 80.92 | 0.8006 times | Fri 10 April 2026 | 75.34 (6.32%) | 70.86 | 70.79 - 75.56 | 1.1407 times | Thu 02 April 2026 | 70.86 (3.28%) | 68.12 | 66.97 - 71.67 | 0.5086 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 82.63 and 87.13
| Monthly Target 1 | 81.79 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 86.293333333333 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.12 (-2.44%) | 87.25 | 84.63 - 89.13 | 0.3744 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.7089 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6615 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0691 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.8373 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.0678 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3532 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8968 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.2067 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8242 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.793 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 86.24 |
| 20 day DMA | 85.27 |
| 35 day DMA | 83.8 |
| 50 day DMA | 80.81 |
| 100 day DMA | 77.87 |
| 150 day DMA | 76.67 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 87.62 | 87.12 |
| 12 day EMA | 86.22 | 86.42 | 86.02 |
| 20 day EMA | 85.21 | 85.22 | 84.86 |
| 35 day EMA | 82.83 | 82.69 | 82.34 |
| 50 day EMA | 80.57 | 80.38 | 80.04 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 87.62 | 87.36 |
| 12 day SMA | 86.24 | 85.84 | 85.24 |
| 20 day SMA | 85.27 | 85.2 | 85.01 |
| 35 day SMA | 83.8 | 83.67 | 83.37 |
| 50 day SMA | 80.81 | 80.5 | 80.15 |
| 100 day SMA | 77.87 | 77.79 | 77.68 |
| 150 day SMA | 76.67 | 76.61 | 76.53 |
| 200 day SMA | 76.09 | 76.02 | 75.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.