Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 75.26 and 77.1
| Daily Target 1 | 73.85 |
| Daily Target 2 | 74.83 |
| Daily Target 3 | 75.69 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 77.53 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.81 (1.26%) | 74.95 | 74.71 - 76.55 | 0.9165 times | Thu 12 February 2026 | 74.87 (-2.31%) | 77.60 | 74.76 - 77.60 | 0.5077 times | Wed 11 February 2026 | 76.64 (-0.36%) | 77.50 | 75.69 - 77.50 | 0.3356 times | Tue 10 February 2026 | 76.92 (-0.13%) | 77.44 | 76.92 - 77.50 | 0.2625 times | Mon 09 February 2026 | 77.02 (0.26%) | 76.66 | 76.62 - 77.50 | 1.4157 times | Fri 06 February 2026 | 76.82 (3.53%) | 71.65 | 71.65 - 76.96 | 0.6756 times | Thu 05 February 2026 | 74.20 (-1.54%) | 74.53 | 74.05 - 75.77 | 0.5895 times | Wed 04 February 2026 | 75.36 (-1.58%) | 75.94 | 74.41 - 76.76 | 0.9466 times | Tue 03 February 2026 | 76.57 (-0.69%) | 77.05 | 75.37 - 77.16 | 0.7143 times | Mon 02 February 2026 | 77.10 (1.65%) | 75.52 | 75.52 - 77.55 | 3.636 times | Fri 30 January 2026 | 75.85 (-1.77%) | 76.48 | 75.85 - 76.61 | 0.3399 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 73.82 and 76.71
| Weekly Target 1 | 73.15 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 76.04 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.81 (-1.31%) | 76.66 | 74.71 - 77.60 | 0.5159 times | Fri 06 February 2026 | 76.82 (1.28%) | 75.52 | 71.65 - 77.55 | 0.9846 times | Fri 30 January 2026 | 75.85 (-1.95%) | 77.48 | 75.85 - 77.95 | 0.3093 times | Fri 23 January 2026 | 77.36 (-0.71%) | 76.29 | 76.29 - 79.42 | 3.1437 times | Fri 16 January 2026 | 77.91 (1.31%) | 76.08 | 76.08 - 78.42 | 0.8884 times | Fri 09 January 2026 | 76.90 (3.75%) | 74.80 | 74.74 - 77.19 | 0.5947 times | Fri 02 January 2026 | 74.12 (-1.61%) | 74.90 | 73.45 - 75.37 | 0.9097 times | Fri 26 December 2025 | 75.33 (0.33%) | 75.82 | 75.04 - 76.54 | 0.277 times | Fri 19 December 2025 | 75.08 (-0.77%) | 76.06 | 73.11 - 76.06 | 1.6845 times | Fri 12 December 2025 | 75.66 (1.49%) | 75.21 | 74.46 - 77.01 | 0.6921 times | Fri 05 December 2025 | 74.55 (-0.24%) | 73.52 | 73.38 - 75.25 | 0.4862 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 73.73 and 79.68
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 75.02 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.81 (-0.05%) | 75.52 | 71.65 - 77.60 | 0.5856 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.1195 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3871 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.9192 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.2369 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8448 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.8128 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 1.0518 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3951 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.6473 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.429 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 76.2 |
| 20 day DMA | 76.82 |
| 35 day DMA | 76.4 |
| 50 day DMA | 75.97 |
| 100 day DMA | 75.06 |
| 150 day DMA | 73.72 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 76 | 76.57 |
| 12 day EMA | 76.25 | 76.33 | 76.59 |
| 20 day EMA | 76.37 | 76.43 | 76.59 |
| 35 day EMA | 76.12 | 76.14 | 76.22 |
| 50 day EMA | 75.82 | 75.82 | 75.86 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.45 | 76.32 |
| 12 day SMA | 76.2 | 76.31 | 76.5 |
| 20 day SMA | 76.82 | 76.91 | 77.02 |
| 35 day SMA | 76.4 | 76.39 | 76.42 |
| 50 day SMA | 75.97 | 75.93 | 75.9 |
| 100 day SMA | 75.06 | 75.07 | 75.09 |
| 150 day SMA | 73.72 | 73.66 | 73.62 |
| 200 day SMA | 71.59 | 71.5 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.