Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 75.19 and 75.49
| Daily Target 1 | 74.94 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 75.236666666667 |
| Daily Target 4 | 75.43 |
| Daily Target 5 | 75.54 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.33 (-0.24%) | 75.04 | 75.04 - 75.34 | 0.3027 times | Wed 24 December 2025 | 75.51 (0.13%) | 75.40 | 75.32 - 75.51 | 0.1419 times | Tue 23 December 2025 | 75.41 (-0.62%) | 76.42 | 75.37 - 76.42 | 0.555 times | Mon 22 December 2025 | 75.88 (1.07%) | 75.82 | 75.72 - 76.54 | 0.3532 times | Fri 19 December 2025 | 75.08 (1.42%) | 74.13 | 74.13 - 75.53 | 0.5708 times | Thu 18 December 2025 | 74.03 (1.13%) | 74.50 | 73.64 - 74.73 | 0.9492 times | Wed 17 December 2025 | 73.20 (-1.71%) | 74.81 | 73.11 - 74.94 | 0.3658 times | Tue 16 December 2025 | 74.47 (-0.44%) | 74.49 | 73.92 - 74.77 | 5.0331 times | Mon 15 December 2025 | 74.80 (-1.14%) | 76.06 | 74.72 - 76.06 | 1.3087 times | Fri 12 December 2025 | 75.66 (-1.54%) | 76.79 | 75.27 - 76.81 | 0.4194 times | Thu 11 December 2025 | 76.84 (1.39%) | 75.48 | 75.48 - 77.01 | 0.5487 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 74.44 and 75.94
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 75.636666666667 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.33 (0.33%) | 75.82 | 75.04 - 76.54 | 0.4494 times | Fri 19 December 2025 | 75.08 (-0.77%) | 76.06 | 73.11 - 76.06 | 2.7328 times | Fri 12 December 2025 | 75.66 (1.49%) | 75.21 | 74.46 - 77.01 | 1.1229 times | Fri 05 December 2025 | 74.55 (-0.24%) | 73.52 | 73.38 - 75.25 | 0.7887 times | Fri 28 November 2025 | 74.73 (5.36%) | 70.95 | 70.95 - 74.76 | 0.2357 times | Fri 21 November 2025 | 70.93 (-2.14%) | 72.32 | 69.30 - 72.74 | 1.6361 times | Fri 14 November 2025 | 72.48 (-2.21%) | 75.42 | 70.71 - 75.66 | 1.2706 times | Fri 07 November 2025 | 74.12 (-0.35%) | 72.92 | 71.87 - 75.47 | 0.6787 times | Fri 31 October 2025 | 74.38 (0%) | 74.62 | 73.78 - 74.69 | 0.1959 times | Fri 31 October 2025 | 74.38 (-3.2%) | 76.89 | 73.78 - 77.11 | 0.8893 times | Fri 24 October 2025 | 76.84 (3.73%) | 74.81 | 72.97 - 77.37 | 0.8306 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 74.22 and 78.12
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 75.15 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.33 (0.8%) | 73.52 | 73.11 - 77.01 | 0.9649 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.7238 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 0.974 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.6653 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.6401 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 0.8282 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3111 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.5097 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.1253 times | Mon 31 March 2025 | 60.86 (-3.95%) | 63.33 | 58.30 - 63.33 | 3.2578 times | Fri 28 February 2025 | 63.36 (-8.05%) | 67.04 | 62.48 - 69.64 | 0.6264 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 75.17 |
| 20 day DMA | 74.86 |
| 35 day DMA | 73.93 |
| 50 day DMA | 74.28 |
| 100 day DMA | 73.79 |
| 150 day DMA | 71.5 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 75.26 | 75.14 |
| 12 day EMA | 75.01 | 74.95 | 74.85 |
| 20 day EMA | 74.75 | 74.69 | 74.6 |
| 35 day EMA | 74.62 | 74.58 | 74.52 |
| 50 day EMA | 74.4 | 74.36 | 74.31 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.18 | 74.72 |
| 12 day SMA | 75.17 | 75.13 | 75.06 |
| 20 day SMA | 74.86 | 74.8 | 74.71 |
| 35 day SMA | 73.93 | 73.92 | 73.86 |
| 50 day SMA | 74.28 | 74.29 | 74.28 |
| 100 day SMA | 73.79 | 73.72 | 73.65 |
| 150 day SMA | 71.5 | 71.43 | 71.36 |
| 200 day SMA | 68.59 | 68.51 | 68.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.