Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 71.21 and 72.12
| Daily Target 1 | 70.48 |
| Daily Target 2 | 71.02 |
| Daily Target 3 | 71.386666666667 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 72.3 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.57 (0.48%) | 71.11 | 70.84 - 71.75 | 1.279 times | Mon 06 April 2026 | 71.23 (0.52%) | 70.86 | 70.79 - 71.35 | 0.6956 times | Thu 02 April 2026 | 70.86 (0.13%) | 68.93 | 68.92 - 71.14 | 0.9948 times | Wed 01 April 2026 | 70.77 (1.06%) | 70.86 | 70.54 - 71.67 | 0.6208 times | Tue 31 March 2026 | 70.03 (4.18%) | 68.03 | 68.03 - 70.19 | 0.4637 times | Mon 30 March 2026 | 67.22 (-2.03%) | 68.12 | 66.97 - 68.19 | 0.5385 times | Fri 27 March 2026 | 68.61 (-1.08%) | 69.20 | 68.24 - 69.21 | 0.9574 times | Thu 26 March 2026 | 69.36 (-2.67%) | 70.86 | 69.36 - 70.88 | 0.8975 times | Wed 25 March 2026 | 71.26 (1.11%) | 71.77 | 70.82 - 71.77 | 1.7726 times | Tue 24 March 2026 | 70.48 (0.36%) | 69.54 | 69.54 - 70.93 | 1.7801 times | Mon 23 March 2026 | 70.23 (2.32%) | 69.39 | 69.39 - 71.48 | 0.7405 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 71.18 and 72.14
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 71.37 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.57 (1%) | 70.86 | 70.79 - 71.75 | 0.3934 times | Thu 02 April 2026 | 70.86 (3.28%) | 68.12 | 66.97 - 71.67 | 0.5216 times | Fri 27 March 2026 | 68.61 (-0.04%) | 69.39 | 68.24 - 71.77 | 1.225 times | Fri 20 March 2026 | 68.64 (-2.22%) | 71.08 | 68.23 - 71.74 | 0.8123 times | Fri 13 March 2026 | 70.20 (-1.46%) | 70.36 | 69.62 - 72.73 | 1.3145 times | Fri 06 March 2026 | 71.24 (-5.88%) | 74.35 | 71.24 - 76.40 | 2.9299 times | Fri 27 February 2026 | 75.69 (-0.53%) | 76.00 | 74.36 - 77.03 | 0.6766 times | Fri 20 February 2026 | 76.09 (0.37%) | 75.42 | 75.23 - 77.26 | 0.6185 times | Fri 13 February 2026 | 75.81 (0%) | 74.95 | 74.71 - 76.55 | 0.3174 times | Fri 13 February 2026 | 75.81 (-1.31%) | 76.66 | 74.71 - 77.60 | 1.1908 times | Fri 06 February 2026 | 76.82 (1.28%) | 75.52 | 71.65 - 77.55 | 2.2727 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 70.25 and 73.08
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 70.746666666667 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.57 (2.2%) | 70.86 | 68.92 - 71.75 | 0.1158 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0489 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.8215 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.0288 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3277 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8798 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.184 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8087 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.7781 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 1.0068 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3782 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 70.02 |
| 20 day DMA | 70.44 |
| 35 day DMA | 72.69 |
| 50 day DMA | 73.84 |
| 100 day DMA | 74.32 |
| 150 day DMA | 74.42 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 70.5 | 70.13 |
| 12 day EMA | 70.61 | 70.43 | 70.28 |
| 20 day EMA | 71.09 | 71.04 | 71.02 |
| 35 day EMA | 72.29 | 72.33 | 72.4 |
| 50 day EMA | 73.9 | 74 | 74.11 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 70.02 | 69.5 |
| 12 day SMA | 70.02 | 69.94 | 69.94 |
| 20 day SMA | 70.44 | 70.54 | 70.74 |
| 35 day SMA | 72.69 | 72.78 | 72.94 |
| 50 day SMA | 73.84 | 73.98 | 74.13 |
| 100 day SMA | 74.32 | 74.35 | 74.36 |
| 150 day SMA | 74.42 | 74.42 | 74.44 |
| 200 day SMA | 73.01 | 72.98 | 72.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.