Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.91 and 4.49
| Daily Target 1 | 3.77 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.93 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.31 (6.16%) | 4.58 | 4.08 - 4.66 | 0.8539 times | Tue 17 March 2026 | 4.06 (28.08%) | 3.47 | 3.47 - 4.28 | 7.2616 times | Mon 16 March 2026 | 3.17 (1.28%) | 3.15 | 3.13 - 3.19 | 1.4763 times | Fri 13 March 2026 | 3.13 (0.32%) | 3.12 | 3.10 - 3.20 | 0.1203 times | Thu 12 March 2026 | 3.12 (-0.32%) | 3.15 | 3.10 - 3.16 | 0.0391 times | Wed 11 March 2026 | 3.13 (-0.63%) | 3.19 | 3.10 - 3.19 | 0.0377 times | Mon 09 March 2026 | 3.15 (-0.63%) | 3.15 | 3.10 - 3.16 | 0.0461 times | Fri 06 March 2026 | 3.17 (-0.63%) | 3.12 | 3.11 - 3.20 | 0.078 times | Thu 05 March 2026 | 3.19 (2.24%) | 3.11 | 3.07 - 3.19 | 0.0675 times | Wed 04 March 2026 | 3.12 (0.97%) | 3.10 | 3.07 - 3.12 | 0.0194 times | Tue 03 March 2026 | 3.09 (0.98%) | 3.01 | 2.93 - 3.09 | 0.1554 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.72 and 5.25
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.31 (37.7%) | 3.15 | 3.13 - 4.66 | 6.382 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1618 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3342 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.3026 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.1965 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.0754 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 0.6184 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 0.7449 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 0.9511 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.233 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 0.3429 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.62 and 5.35
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.31 (38.14%) | 3.09 | 2.93 - 4.66 | 2.0654 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.5819 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.5426 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4136 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.3926 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.765 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.2577 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.4858 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.0504 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.4448 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.9153 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.45 | 3.14 |
| 12 day EMA | 3.44 | 3.28 | 3.14 |
| 20 day EMA | 3.35 | 3.25 | 3.17 |
| 35 day EMA | 3.36 | 3.3 | 3.26 |
| 50 day EMA | 3.45 | 3.42 | 3.39 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.32 | 3.14 |
| 12 day SMA | 3.31 | 3.21 | 3.13 |
| 20 day SMA | 3.24 | 3.18 | 3.13 |
| 35 day SMA | 3.2 | 3.18 | 3.17 |
| 50 day SMA | 3.39 | 3.38 | 3.37 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.