Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.44 and 3.5
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.51 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.47 (0%) | 3.45 | 3.41 - 3.47 | 0.7241 times | Thu 03 September 2026 | 3.47 (0.58%) | 3.44 | 3.43 - 3.47 | 0.7006 times | Wed 02 September 2026 | 3.45 (0.58%) | 3.44 | 3.43 - 3.47 | 0.9869 times | Tue 01 September 2026 | 3.43 (0.29%) | 3.42 | 3.40 - 3.45 | 0.4278 times | Mon 31 August 2026 | 3.42 (-0.29%) | 3.43 | 3.42 - 3.49 | 0.448 times | Fri 28 August 2026 | 3.43 (-0.87%) | 3.46 | 3.41 - 3.49 | 0.5995 times | Thu 27 August 2026 | 3.46 (0%) | 3.47 | 3.41 - 3.48 | 1.3675 times | Wed 26 August 2026 | 3.46 (0%) | 3.47 | 3.41 - 3.48 | 2.6575 times | Tue 25 August 2026 | 3.46 (0%) | 3.47 | 3.40 - 3.52 | 0.6063 times | Mon 24 August 2026 | 3.46 (-1.98%) | 3.49 | 3.45 - 3.55 | 1.482 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.47 - 3.54 | 0.6804 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.44 and 3.53
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.47 (1.17%) | 3.43 | 3.40 - 3.49 | 0.4915 times | Fri 28 August 2026 | 3.43 (-2.83%) | 3.49 | 3.40 - 3.55 | 1.0036 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 1.278 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.8324 times | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.8561 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.752 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.1163 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.703 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.4995 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.4676 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.8696 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.44 and 3.51
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.47 (1.46%) | 3.42 | 3.40 - 3.47 | 0.0643 times | Mon 31 August 2026 | 3.42 (0%) | 3.42 | 3.34 - 3.57 | 0.7627 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7634 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4724 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6662 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8918 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.3542 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7661 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7143 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5445 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5169 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.44 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.44 | 3.44 |
| 12 day SMA | 3.46 | 3.47 | 3.47 |
| 20 day SMA | 3.48 | 3.49 | 3.49 |
| 35 day SMA | 3.46 | 3.46 | 3.46 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.86 | 3.87 | 3.88 |
| 150 day SMA | 3.79 | 3.78 | 3.78 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.