JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.48 and 9.01

Daily Target 18.38
Daily Target 28.58
Daily Target 38.9066666666667
Daily Target 49.11
Daily Target 59.44

Daily price and volume Joint Corp

Date Closing Open Range Volume
Mon 20 April 2026 8.79 (-4.66%) 9.08 8.70 - 9.23 1.6142 times
Fri 17 April 2026 9.22 (0.88%) 9.21 9.18 - 9.39 0.8586 times
Thu 16 April 2026 9.14 (0.66%) 9.02 8.92 - 9.21 1.3738 times
Wed 15 April 2026 9.08 (1.11%) 8.93 8.93 - 9.43 1.225 times
Tue 14 April 2026 8.98 (1.24%) 8.84 8.81 - 9.03 0.4923 times
Mon 13 April 2026 8.87 (1.6%) 8.68 8.68 - 8.95 0.8872 times
Fri 10 April 2026 8.73 (-1.02%) 8.78 8.55 - 8.94 0.7985 times
Thu 09 April 2026 8.82 (-1.23%) 8.91 8.65 - 8.91 0.7785 times
Wed 08 April 2026 8.93 (0.22%) 9.00 8.88 - 9.20 1.1276 times
Tue 07 April 2026 8.91 (0.68%) 8.87 8.64 - 8.97 0.8443 times
Mon 06 April 2026 8.85 (2.91%) 8.56 8.52 - 8.89 0.6125 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.48 and 9.01

Weekly Target 18.38
Weekly Target 28.58
Weekly Target 38.9066666666667
Weekly Target 49.11
Weekly Target 59.44

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Mon 20 April 2026 8.79 (-4.66%) 9.08 8.70 - 9.23 0.251 times
Fri 17 April 2026 9.22 (5.61%) 8.68 8.68 - 9.43 0.7521 times
Fri 10 April 2026 8.73 (1.51%) 8.56 8.52 - 9.20 0.6471 times
Thu 02 April 2026 8.60 (2.99%) 8.44 8.30 - 8.93 0.9818 times
Fri 27 March 2026 8.35 (1.83%) 8.35 8.28 - 8.61 0.9653 times
Fri 20 March 2026 8.20 (-2.38%) 8.46 7.84 - 8.89 1.1815 times
Fri 13 March 2026 8.40 (-3.45%) 8.70 8.21 - 9.48 1.891 times
Fri 06 March 2026 8.70 (-1.14%) 8.65 8.09 - 8.98 1.6217 times
Fri 27 February 2026 8.80 (-5.98%) 9.25 8.72 - 9.37 0.9622 times
Fri 20 February 2026 9.36 (7.83%) 8.71 8.56 - 9.49 0.7463 times
Fri 13 February 2026 8.68 (0%) 8.51 8.51 - 8.98 0.2007 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.18 and 9.11

Monthly Target 17.98
Monthly Target 28.38
Monthly Target 38.9066666666667
Monthly Target 49.31
Monthly Target 59.84

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Mon 20 April 2026 8.79 (-0.68%) 8.92 8.50 - 9.43 0.2836 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9275 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6679 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7414 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3633 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7553 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.4622 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.2185 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 1.0202 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5601 times
Mon 30 June 2025 11.54 (7.85%) 10.60 10.07 - 13.47 1.1189 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 9.04
12 day DMA 8.91
20 day DMA 8.75
35 day DMA 8.67
50 day DMA 8.79
100 day DMA 8.96
150 day DMA 8.9
200 day DMA 9.44

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.089.01
12 day EMA8.98.928.87
20 day EMA8.848.858.81
35 day EMA8.878.878.85
50 day EMA8.98.98.89

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.068.96
12 day SMA8.918.898.86
20 day SMA8.758.728.67
35 day SMA8.678.688.68
50 day SMA8.798.818.83
100 day SMA8.968.968.95
150 day SMA8.98.918.91
200 day SMA9.449.459.46
Back to top | Use Dark Theme