Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 8.83 and 9.23
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.3 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.02 (3.44%) | 8.72 | 8.64 - 9.04 | 0.7444 times | Tue 09 December 2025 | 8.72 (0.93%) | 8.73 | 8.63 - 8.79 | 0.6223 times | Mon 08 December 2025 | 8.64 (2.01%) | 8.50 | 8.41 - 8.67 | 1.3337 times | Fri 05 December 2025 | 8.47 (0.24%) | 8.48 | 8.26 - 8.61 | 1.2089 times | Thu 04 December 2025 | 8.45 (0.84%) | 8.39 | 8.26 - 8.50 | 0.9165 times | Wed 03 December 2025 | 8.38 (1.33%) | 8.25 | 8.20 - 8.44 | 1.0957 times | Tue 02 December 2025 | 8.27 (-0.96%) | 8.38 | 8.06 - 8.40 | 2.0344 times | Mon 01 December 2025 | 8.35 (-0.83%) | 8.43 | 8.28 - 8.53 | 0.7132 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.42 | 8.39 - 8.52 | 0.6365 times | Wed 26 November 2025 | 8.44 (-0.59%) | 8.59 | 8.42 - 8.64 | 0.6945 times | Tue 25 November 2025 | 8.49 (1.56%) | 8.37 | 8.34 - 8.63 | 0.6345 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.72 and 9.35
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.02 (6.49%) | 8.50 | 8.41 - 9.04 | 0.6079 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.3435 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.7182 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.0305 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 2.0144 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6554 times | Fri 31 October 2025 | 7.89 (0%) | 7.86 | 7.74 - 7.96 | 0.1734 times | Fri 31 October 2025 | 7.89 (-6.07%) | 8.41 | 7.74 - 8.41 | 0.66 times | Fri 24 October 2025 | 8.40 (2.07%) | 8.30 | 8.20 - 8.76 | 0.7774 times | Fri 17 October 2025 | 8.23 (2.11%) | 8.17 | 8.01 - 8.60 | 1.0193 times | Fri 10 October 2025 | 8.06 (-11.23%) | 9.10 | 8.04 - 9.13 | 1.3014 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.54 and 9.52
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.02 (7.13%) | 8.43 | 8.06 - 9.04 | 0.5995 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6647 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3868 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1556 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9675 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5312 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0612 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.777 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.903 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9535 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.3152 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.38 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.57 | 8.49 |
| 12 day EMA | 8.55 | 8.47 | 8.42 |
| 20 day EMA | 8.47 | 8.41 | 8.38 |
| 35 day EMA | 8.49 | 8.46 | 8.44 |
| 50 day EMA | 8.54 | 8.52 | 8.51 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.53 | 8.44 |
| 12 day SMA | 8.5 | 8.45 | 8.41 |
| 20 day SMA | 8.42 | 8.38 | 8.33 |
| 35 day SMA | 8.28 | 8.27 | 8.27 |
| 50 day SMA | 8.38 | 8.39 | 8.41 |
| 100 day SMA | 9.5 | 9.53 | 9.55 |
| 150 day SMA | 10.03 | 10.03 | 10.04 |
| 200 day SMA | 10.24 | 10.25 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.